NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 143,8950 |
10.06.25 21:59:03 | 100 | 143,8950 |
10.06.25 21:59:03 | 100 | 143,8917 |
10.06.25 21:59:03 | 100 | 143,8950 |
10.06.25 21:59:03 | 382 | 143,9000 |
10.06.25 21:59:03 | 114 | 143,8900 |
10.06.25 21:59:03 | 100 | 143,8900 |
10.06.25 21:59:03 | 139 | 143,8800 |
10.06.25 21:59:03 | 267 | 143,8900 |
10.06.25 21:59:03 | 120 | 143,8900 |
10.06.25 21:59:03 | 200 | 143,8900 |
10.06.25 21:59:03 | 200 | 143,8900 |
10.06.25 21:59:03 | 221 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8900 |
10.06.25 21:59:03 | 200 | 143,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 200 | 143,8850 |
10.06.25 21:59:03 | 100 | 143,8900 |
10.06.25 21:59:03 | 100 | 143,8850 |
10.06.25 21:59:03 | 300 | 143,8900 |
10.06.25 21:59:03 | 592 | 143,8850 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 200 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 200 | 143,8800 |
10.06.25 21:59:03 | 154 | 143,8800 |
10.06.25 21:59:03 | 118 | 143,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 500 | 143,8800 |
10.06.25 21:59:03 | 200 | 143,8717 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 1,03 Tsd. | 143,8701 |
10.06.25 21:59:03 | 1,12 Tsd. | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 402 | 143,8800 |
10.06.25 21:59:03 | 250 | 143,8800 |
10.06.25 21:59:03 | 380 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8850 |
10.06.25 21:59:03 | 100 | 143,8800 |
10.06.25 21:59:03 | 100 | 143,8800 |