NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 523 | 142,8500 |
11.06.25 21:59:14 | 140 | 142,8450 |
11.06.25 21:59:14 | 331 | 142,8500 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 181 | 142,8450 |
11.06.25 21:59:14 | 487 | 142,8500 |
11.06.25 21:59:14 | 200 | 142,8500 |
11.06.25 21:59:14 | 100 | 142,8500 |
11.06.25 21:59:14 | 400 | 142,8500 |
11.06.25 21:59:14 | 100 | 142,8500 |
11.06.25 21:59:14 | 200 | 142,8450 |
11.06.25 21:59:14 | 200 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 200 | 142,8450 |
11.06.25 21:59:14 | 200 | 142,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 200 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 900 | 142,8448 |
11.06.25 21:59:14 | 585 | 142,8450 |
11.06.25 21:59:14 | 158 | 142,8417 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8450 |
11.06.25 21:59:14 | 542 | 142,8450 |
11.06.25 21:59:14 | 150 | 142,8450 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 200 | 142,8350 |
11.06.25 21:59:14 | 250 | 142,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 200 | 142,8400 |
11.06.25 21:59:14 | 101 | 142,8400 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 100 | 142,8400 |
11.06.25 21:59:14 | 200 | 142,8350 |
11.06.25 21:59:14 | 208 | 142,8400 |
11.06.25 21:59:14 | 192 | 142,8400 |
11.06.25 21:59:14 | 200 | 142,8350 |
11.06.25 21:59:14 | 200 | 142,8350 |
11.06.25 21:59:14 | 100 | 142,8300 |
11.06.25 21:59:14 | 300 | 142,8350 |
11.06.25 21:59:14 | 100 | 142,8350 |
11.06.25 21:59:14 | 100 | 142,8400 |