Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 424,9800 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 425,0000 |
| 01.05.25 21:59:48 | 100 | 425,0000 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 232 | 424,9700 |
| 01.05.25 21:59:48 | 100 | 425,0200 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 424,9500 |
| 01.05.25 21:59:48 | 200 | 425,0100 |
| 01.05.25 21:59:48 | 100 | 424,9500 |
| 01.05.25 21:59:48 | 109 | 424,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 200 | 424,9500 |
| 01.05.25 21:59:48 | 200 | 424,9540 |
| 01.05.25 21:59:48 | 100 | 424,9500 |
| 01.05.25 21:59:48 | 100 | 424,9900 |
| 01.05.25 21:59:48 | 100 | 424,9900 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9500 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 206 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 425,0000 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 425,0200 |
| 01.05.25 21:59:48 | 100 | 425,0200 |
| 01.05.25 21:59:48 | 127 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 235 | 424,9500 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 400 | 424,9500 |
| 01.05.25 21:59:48 | 100 | 424,9500 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9600 |
| 01.05.25 21:59:48 | 200 | 424,9600 |
| 01.05.25 21:59:48 | 179 | 424,9500 |
| 01.05.25 21:59:48 | 157 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9950 |
| 01.05.25 21:59:48 | 100 | 424,9800 |
| 01.05.25 21:59:48 | 100 | 424,9800 |