Microsoft Corporation
WKN 870747 | ISIN US5949181045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 425,0500 |
| 01.05.25 21:59:50 | 100 | 425,0400 |
| 01.05.25 21:59:50 | 692 | 425,0700 |
| 01.05.25 21:59:50 | 619 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0500 |
| 01.05.25 21:59:50 | 100 | 425,0100 |
| 01.05.25 21:59:50 | 100 | 425,0100 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 424,9700 |
| 01.05.25 21:59:50 | 100 | 424,9500 |
| 01.05.25 21:59:50 | 100 | 424,9800 |
| 01.05.25 21:59:50 | 100 | 424,9800 |
| 01.05.25 21:59:50 | 100 | 425,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 424,9800 |
| 01.05.25 21:59:50 | 100 | 424,9800 |
| 01.05.25 21:59:50 | 200 | 424,9900 |
| 01.05.25 21:59:50 | 100 | 425,0000 |
| 01.05.25 21:59:50 | 200 | 425,0000 |
| 01.05.25 21:59:50 | 100 | 425,0000 |
| 01.05.25 21:59:50 | 100 | 424,9900 |
| 01.05.25 21:59:50 | 100 | 425,0000 |
| 01.05.25 21:59:50 | 100 | 425,0500 |
| 01.05.25 21:59:50 | 300 | 425,0400 |
| 01.05.25 21:59:50 | 100 | 425,0400 |
| 01.05.25 21:59:50 | 321 | 425,0400 |
| 01.05.25 21:59:50 | 100 | 425,0800 |
| 01.05.25 21:59:50 | 100 | 425,0600 |
| 01.05.25 21:59:50 | 100 | 425,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 190 | 425,0600 |
| 01.05.25 21:59:50 | 253 | 425,0800 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 164 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 186 | 425,0500 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0600 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0800 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0700 |
| 01.05.25 21:59:50 | 100 | 425,0400 |
| 01.05.25 21:59:50 | 100 | 425,0400 |