Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 59,2650 |
21:54:37 | 100 | 59,2650 |
21:54:37 | 100 | 59,2650 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 130 | 59,2600 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 130 | 59,2600 |
21:54:37 | 300 | 59,2600 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 130 | 59,2600 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 100 | 59,2600 |
21:54:37 | 200 | 59,2600 |
21:54:37 | 100 | 59,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 59,2600 |
21:54:37 | 100 | 59,2650 |
21:54:34 | 200 | 59,2650 |
21:54:34 | 100 | 59,2650 |
21:54:33 | 175 | 59,2650 |
21:54:33 | 118 | 59,2664 |
21:54:31 | 100 | 59,2650 |
21:54:31 | 155 | 59,2658 |
21:54:31 | 100 | 59,2650 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 200 | 59,2610 |
21:54:30 | 150 | 59,2700 |
21:54:30 | 100 | 59,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 150 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 200 | 59,2700 |
21:54:30 | 200 | 59,2700 |
21:54:30 | 200 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 400 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 100 | 59,2700 |
21:54:30 | 181 | 59,2700 |