Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 100 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 160 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 200 | 59,2700 |
21:54:47 | 140 | 59,2700 |
21:54:47 | 860 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 200 | 59,2700 |
21:54:47 | 522 | 59,2700 |
21:54:47 | 200 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 100 | 59,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 100 | 59,2700 |
21:54:47 | 100 | 59,2700 |
21:54:47 | 130 | 59,2700 |
21:54:47 | 143 | 59,2700 |
21:54:47 | 100 | 59,2650 |
21:54:47 | 100 | 59,2650 |
21:54:47 | 100 | 59,2650 |
21:54:46 | 100 | 59,2650 |
21:54:46 | 100 | 59,2650 |
21:54:46 | 200 | 59,2600 |
21:54:45 | 245 | 59,2622 |
21:54:45 | 100 | 59,2600 |
21:54:44 | 195 | 59,2600 |
21:54:42 | 938 | 59,2700 |
21:54:41 | 100 | 59,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 59,2550 |
21:54:40 | 100 | 59,2550 |
21:54:40 | 100 | 59,2500 |
21:54:40 | 100 | 59,2500 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 150 | 59,2600 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 200 | 59,2600 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 100 | 59,2600 |
21:54:40 | 311 | 59,2600 |
21:54:40 | 300 | 59,2600 |
21:54:40 | 100 | 59,2600 |