eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cisco Systems Inc

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

15.05.25 20:27

Bid: 64,1200 USD Size: 900 | Ask: 64,1300 USD Size: 2.000

64,1250 USD +4,63 % (+2,8350)

Zeit	Vol. Stk.	Kurs
20:06:22	579	64,5500
20:06:22	400	64,5500
20:06:22	414	64,5500
20:06:22	700	64,5500
20:06:22	700	64,5500
20:06:22	100	64,5500
20:06:22	100	64,5500
20:06:22	100	64,5500
20:06:22	100	64,5400
20:06:22	100	64,5400
20:06:22	100	64,5450
20:06:22	100	64,5400
20:06:22	100	64,5400
20:06:22	100	64,5400
20:06:22	100	64,5450

Zeit	Vol. Stk.	Kurs
20:06:22	167	64,5400
20:06:22	100	64,5400
20:06:22	100	64,5450
20:06:22	200	64,5400
20:06:22	356	64,5400
20:06:22	100	64,5400
20:06:20	150	64,5400
20:06:20	200	64,5400
20:06:20	106	64,5400
20:06:20	100	64,5400
20:06:20	500	64,5400
20:06:20	100	64,5400
20:06:20	167	64,5400
20:06:20	100	64,5400
20:06:20	100	64,5400

Zeit	Vol. Stk.	Kurs
20:06:20	100	64,5400
20:06:20	500	64,5400
20:06:20	100	64,5400
20:06:20	100	64,5400
20:06:20	625	64,5400
20:06:20	100	64,5400
20:06:19	200	64,5350
20:06:19	100	64,5350
20:06:18	100	64,5350
20:06:18	100	64,5350
20:06:17	100	64,5300
20:06:17	150	64,5300
20:06:17	367	64,5300
20:06:17	100	64,5300
20:06:17	100	64,5300