Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,47 Mio. | 68,1600 |
21:59:59 | 100 | 68,1550 |
21:59:59 | 200 | 68,1550 |
21:59:59 | 100 | 68,1550 |
21:59:59 | 100 | 68,1550 |
21:59:59 | 115 | 68,1600 |
21:59:59 | 385 | 68,1550 |
21:59:59 | 167 | 68,1600 |
21:59:59 | 133 | 68,1550 |
21:59:59 | 267 | 68,1550 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 101 | 68,1600 |
21:59:59 | 199 | 68,1600 |
21:59:59 | 200 | 68,1550 |
21:59:59 | 100 | 68,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 68,1550 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 101 | 68,1600 |
21:59:59 | 114 | 68,1600 |
21:59:59 | 265 | 68,1600 |
21:59:59 | 100 | 68,1550 |
21:59:59 | 200 | 68,1550 |
21:59:59 | 137 | 68,1500 |
21:59:59 | 100 | 68,1550 |
21:59:59 | 179 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 300 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 200 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 200 | 68,1500 |
21:59:59 | 200 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 100 | 68,1500 |
21:59:59 | 200 | 68,1500 |
21:59:59 | 180 | 68,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login