Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:57 | 110 | 112,3600 |
21:51:57 | 163 | 112,3600 |
21:51:52 | 300 | 112,3700 |
21:51:52 | 100 | 112,3600 |
21:51:52 | 100 | 112,3600 |
21:51:52 | 100 | 112,3600 |
21:51:52 | 183 | 112,3600 |
21:51:51 | 100 | 112,3500 |
21:51:48 | 100 | 112,3500 |
21:51:48 | 200 | 112,3500 |
21:51:47 | 200 | 112,3500 |
21:51:47 | 100 | 112,3500 |
21:51:47 | 100 | 112,3500 |
21:51:46 | 215 | 112,3650 |
21:51:46 | 865 | 112,3762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 100 | 112,3650 |
21:51:41 | 127 | 112,3700 |
21:51:41 | 221 | 112,3700 |
21:51:40 | 100 | 112,3600 |
21:51:40 | 100 | 112,3700 |
21:51:40 | 100 | 112,3600 |
21:51:40 | 100 | 112,3600 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 100 | 112,3550 |
21:51:40 | 200 | 112,3550 |
21:51:40 | 100 | 112,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | 100 | 112,3500 |
21:51:40 | 100 | 112,3400 |
21:51:40 | 200 | 112,3400 |
21:51:39 | 100 | 112,3350 |
21:51:39 | 100 | 112,3350 |
21:51:39 | 166 | 112,3350 |
21:51:39 | 270 | 112,3300 |
21:51:39 | 100 | 112,3300 |
21:51:39 | 239 | 112,3200 |
21:51:39 | 145 | 112,3100 |
21:51:39 | 171 | 112,3100 |
21:51:37 | 100 | 112,3200 |
21:51:37 | 100 | 112,3300 |
21:51:37 | 141 | 112,3300 |
21:51:36 | 261 | 112,3400 |