Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:43:10 | 100 | 111,7400 |
28.05.25 21:43:08 | 250 | 111,7219 |
28.05.25 21:43:07 | 100 | 111,7300 |
28.05.25 21:43:06 | 100 | 111,7400 |
28.05.25 21:43:06 | 100 | 111,7400 |
28.05.25 21:43:06 | 200 | 111,7400 |
28.05.25 21:43:06 | 200 | 111,7400 |
28.05.25 21:43:06 | 200 | 111,7400 |
28.05.25 21:43:06 | 100 | 111,7400 |
28.05.25 21:43:06 | 200 | 111,7400 |
28.05.25 21:43:06 | 100 | 111,7400 |
28.05.25 21:43:06 | 101 | 111,7400 |
28.05.25 21:43:05 | 254 | 111,7300 |
28.05.25 21:43:05 | 100 | 111,7300 |
28.05.25 21:43:05 | 100 | 111,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:05 | 200 | 111,7400 |
28.05.25 21:43:05 | 400 | 111,7400 |
28.05.25 21:43:05 | 100 | 111,7400 |
28.05.25 21:43:01 | 100 | 111,7400 |
28.05.25 21:42:57 | 100 | 111,7400 |
28.05.25 21:42:57 | 193 | 111,7450 |
28.05.25 21:42:54 | 100 | 111,7500 |
28.05.25 21:42:54 | 100 | 111,7500 |
28.05.25 21:42:52 | 100 | 111,7500 |
28.05.25 21:42:52 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:42:52 | 100 | 111,7500 |
28.05.25 21:42:52 | 100 | 111,7500 |
28.05.25 21:42:52 | 200 | 111,7500 |
28.05.25 21:42:52 | 100 | 111,7500 |
28.05.25 21:42:52 | 350 | 111,7500 |
28.05.25 21:42:50 | 100 | 111,7500 |
28.05.25 21:42:43 | 170 | 111,7400 |
28.05.25 21:42:43 | 100 | 111,7400 |
28.05.25 21:42:43 | 329 | 111,7400 |
28.05.25 21:42:43 | 178 | 111,7400 |
28.05.25 21:42:42 | 100 | 111,7400 |
28.05.25 21:42:42 | 100 | 111,7300 |
28.05.25 21:42:40 | 129 | 111,7300 |
28.05.25 21:42:38 | 371 | 111,7274 |
28.05.25 21:42:38 | 269 | 111,7274 |