Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 125 | 111,0800 |
21:57:55 | 200 | 111,0800 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 100 | 111,0850 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 100 | 111,0800 |
21:57:55 | 320 | 111,0800 |
21:57:53 | 100 | 111,0750 |
21:57:53 | 100 | 111,0800 |
21:57:53 | 155 | 111,0800 |
21:57:52 | 100 | 111,0800 |
21:57:52 | 100 | 111,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 200 | 111,0800 |
21:57:52 | 100 | 111,0800 |
21:57:52 | 200 | 111,0800 |
21:57:52 | 200 | 111,0800 |
21:57:52 | 200 | 111,0800 |
21:57:50 | 100 | 111,0900 |
21:57:50 | 100 | 111,0900 |
21:57:50 | 100 | 111,0900 |
21:57:49 | 200 | 111,0900 |
21:57:49 | 100 | 111,0900 |
21:57:48 | 100 | 111,0900 |
21:57:48 | 100 | 111,0900 |
21:57:48 | 100 | 111,0900 |
21:57:48 | 100 | 111,0900 |
21:57:47 | 500 | 111,0930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 100 | 111,0900 |
21:57:46 | 100 | 111,1000 |
21:57:46 | 100 | 111,0900 |
21:57:42 | 100 | 111,0900 |
21:57:41 | 200 | 111,1000 |
21:57:41 | 100 | 111,0900 |
21:57:41 | 100 | 111,0900 |
21:57:41 | 100 | 111,0900 |
21:57:40 | 200 | 111,0900 |
21:57:40 | 200 | 111,0900 |
21:57:39 | 100 | 111,0900 |
21:57:39 | 100 | 111,0900 |
21:57:39 | 200 | 111,0900 |
21:57:39 | 100 | 111,0900 |
21:57:39 | 200 | 111,0950 |