Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:08 | 200 | 115,4300 |
09.06.25 21:19:08 | 100 | 115,4400 |
09.06.25 21:19:08 | 100 | 115,4400 |
09.06.25 21:19:08 | 100 | 115,4500 |
09.06.25 21:19:08 | 100 | 115,4400 |
09.06.25 21:19:08 | 200 | 115,4400 |
09.06.25 21:19:08 | 100 | 115,4500 |
09.06.25 21:19:08 | 100 | 115,4500 |
09.06.25 21:19:08 | 177 | 115,4500 |
09.06.25 21:19:03 | 100 | 115,4600 |
09.06.25 21:18:58 | 100 | 115,4650 |
09.06.25 21:18:58 | 100 | 115,4600 |
09.06.25 21:18:50 | 124 | 115,4716 |
09.06.25 21:18:49 | 100 | 115,4700 |
09.06.25 21:18:45 | 100 | 115,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:44 | 100 | 115,4600 |
09.06.25 21:18:44 | 100 | 115,4750 |
09.06.25 21:18:44 | 100 | 115,4750 |
09.06.25 21:18:44 | 112 | 115,4700 |
09.06.25 21:18:29 | 155 | 115,4700 |
09.06.25 21:18:29 | 891 | 115,4700 |
09.06.25 21:18:29 | 100 | 115,4700 |
09.06.25 21:18:28 | 100 | 115,4650 |
09.06.25 21:18:26 | 200 | 115,4640 |
09.06.25 21:18:26 | 100 | 115,4650 |
09.06.25 21:18:25 | 100 | 115,4600 |
09.06.25 21:18:25 | 100 | 115,4650 |
09.06.25 21:18:25 | 100 | 115,4600 |
09.06.25 21:18:16 | 100 | 115,4600 |
09.06.25 21:18:16 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:16 | 100 | 115,4600 |
09.06.25 21:18:16 | 100 | 115,4600 |
09.06.25 21:18:15 | 100 | 115,4600 |
09.06.25 21:18:15 | 100 | 115,4600 |
09.06.25 21:18:15 | 196 | 115,4600 |
09.06.25 21:18:14 | 100 | 115,4600 |
09.06.25 21:18:14 | 128 | 115,4600 |
09.06.25 21:18:14 | 181 | 115,4500 |
09.06.25 21:18:12 | 150 | 115,4400 |
09.06.25 21:18:09 | 125 | 115,4382 |
09.06.25 21:18:06 | 100 | 115,4400 |
09.06.25 21:17:52 | 100 | 115,4300 |
09.06.25 21:17:52 | 100 | 115,4300 |
09.06.25 21:17:48 | 100 | 115,4200 |
09.06.25 21:17:48 | 200 | 115,4200 |