Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:34 | 114 | 118,3100 |
10.06.25 21:37:34 | 100 | 118,3000 |
10.06.25 21:37:34 | 100 | 118,3000 |
10.06.25 21:37:33 | 100 | 118,2900 |
10.06.25 21:37:33 | 100 | 118,2900 |
10.06.25 21:37:33 | 100 | 118,2900 |
10.06.25 21:37:32 | 100 | 118,2800 |
10.06.25 21:37:32 | 200 | 118,2800 |
10.06.25 21:37:32 | 200 | 118,2800 |
10.06.25 21:37:31 | 100 | 118,2800 |
10.06.25 21:37:25 | 100 | 118,2800 |
10.06.25 21:37:23 | 100 | 118,2800 |
10.06.25 21:37:23 | 200 | 118,2800 |
10.06.25 21:37:23 | 100 | 118,2800 |
10.06.25 21:37:23 | 100 | 118,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:22 | 361 | 118,2750 |
10.06.25 21:37:21 | 100 | 118,2800 |
10.06.25 21:37:21 | 100 | 118,2800 |
10.06.25 21:37:21 | 100 | 118,2800 |
10.06.25 21:37:21 | 100 | 118,2800 |
10.06.25 21:37:21 | 100 | 118,2700 |
10.06.25 21:37:21 | 106 | 118,2700 |
10.06.25 21:37:21 | 100 | 118,2700 |
10.06.25 21:37:21 | 100 | 118,2650 |
10.06.25 21:37:21 | 100 | 118,2600 |
10.06.25 21:37:19 | 200 | 118,2601 |
10.06.25 21:37:19 | 100 | 118,2650 |
10.06.25 21:37:19 | 100 | 118,2600 |
10.06.25 21:37:19 | 100 | 118,2600 |
10.06.25 21:37:19 | 139 | 118,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:19 | 139 | 118,2600 |
10.06.25 21:37:18 | 153 | 118,2600 |
10.06.25 21:37:16 | 600 | 118,2671 |
10.06.25 21:37:14 | 376 | 118,2600 |
10.06.25 21:37:14 | 103 | 118,2700 |
10.06.25 21:37:14 | 200 | 118,2700 |
10.06.25 21:37:14 | 120 | 118,2700 |
10.06.25 21:37:10 | 120 | 118,2800 |
10.06.25 21:37:07 | 100 | 118,2900 |
10.06.25 21:37:07 | 150 | 118,2900 |
10.06.25 21:37:07 | 116 | 118,2900 |
10.06.25 21:37:07 | 100 | 118,2900 |
10.06.25 21:37:07 | 100 | 118,2900 |
10.06.25 21:37:07 | 100 | 118,2900 |
10.06.25 21:37:07 | 100 | 118,2900 |