Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7600 |
15:44:26 | 200 | 114,7600 |
15:44:26 | 200 | 114,7500 |
15:44:26 | 473 | 114,7500 |
15:44:26 | 148 | 114,7600 |
15:44:26 | 100 | 114,7600 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7600 |
15:44:26 | 100 | 114,7600 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7700 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
15:44:26 | 100 | 114,7500 |
15:44:25 | 400 | 114,7500 |
15:44:25 | 100 | 114,7500 |
15:44:25 | 200 | 114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | 100 | 114,7500 |
15:44:25 | 100 | 114,7500 |
15:44:25 | 100 | 114,7400 |
15:44:25 | 100 | 114,7400 |
15:44:25 | 100 | 114,7300 |
15:44:25 | 100 | 114,7300 |
15:44:19 | 100 | 114,7100 |
15:44:14 | 1,00 Tsd. | 114,7400 |
15:44:11 | 200 | 114,7500 |
15:44:11 | 125 | 114,7600 |
15:44:11 | 100 | 114,7500 |
15:44:11 | 100 | 114,7500 |
15:44:09 | 100 | 114,7450 |
15:44:09 | 100 | 114,7450 |
15:44:09 | 100 | 114,7450 |