US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 300 | 54,8500 |
21:58:40 | 233 | 54,8500 |
21:58:40 | 100 | 54,8500 |
21:58:40 | 167 | 54,8500 |
21:58:40 | 400 | 54,8500 |
21:58:40 | 100 | 54,8500 |
21:58:40 | 200 | 54,8500 |
21:58:40 | 140 | 54,8500 |
21:58:39 | 130 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 54,8500 |
21:58:39 | 100 | 54,8500 |
21:58:38 | 200 | 54,8550 |
21:58:38 | 100 | 54,8550 |
21:58:38 | 233 | 54,8550 |
21:58:38 | 167 | 54,8550 |
21:58:38 | 400 | 54,8500 |
21:58:38 | 300 | 54,8500 |
21:58:38 | 300 | 54,8500 |
21:58:38 | 312 | 54,8500 |
21:58:38 | 100 | 54,8500 |
21:58:38 | 334 | 54,8500 |
21:58:38 | 100 | 54,8500 |
21:58:38 | 3,10 Tsd. | 54,8500 |
21:58:38 | 892 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 918 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:37 | 100 | 54,8500 |
21:58:36 | 900 | 54,8500 |
21:58:35 | 100 | 54,8550 |
21:58:35 | 100 | 54,8550 |
21:58:35 | 100 | 54,8550 |