eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

12.05.25 22:10

Bid: 56,8100 USD Size: 400 | Ask: 57,5000 USD Size: 900

57,1300 USD -0,92 % (-0,5300)

Zeit	Vol. Stk.	Kurs
20:41:25	100	57,0550
20:41:24	100	57,0550
20:41:24	100	57,0600
20:41:24	100	57,0600
20:41:24	100	57,0600
20:41:24	100	57,0600
20:41:21	100	57,0650
20:41:20	100	57,0650
20:41:20	100	57,0650
20:41:15	207	57,0658
20:41:06	100	57,0650
20:41:06	100	57,0600
20:41:02	100	57,0500
20:41:02	125	57,0500
20:41:02	126	57,0500

Zeit	Vol. Stk.	Kurs
20:41:00	100	57,0450
20:40:59	100	57,0450
20:40:59	100	57,0450
20:40:59	105	57,0450
20:40:59	100	57,0450
20:40:59	100	57,0500
20:40:47	100	57,0550
20:40:42	100	57,0550
20:40:38	100	57,0550
20:40:38	100	57,0550
20:40:38	100	57,0550
20:40:35	113	57,0550
20:40:33	100	57,0550
20:40:30	100	57,0550
20:40:22	100	57,0550

Zeit	Vol. Stk.	Kurs
20:40:17	1,50 Tsd.	57,0554
20:40:17	100	57,0500
20:40:17	100	57,0500
20:40:17	100	57,0400
20:40:17	100	57,0400
20:40:17	100	57,0400
20:40:15	400	57,0350
20:40:12	469	57,0387
20:40:12	100	57,0350
20:40:12	100	57,0300
20:40:12	100	57,0350
20:40:09	100	57,0300
20:39:57	200	57,0300
20:39:56	100	57,0300
20:39:55	100	57,0300