eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

12.05.25 22:10

Bid: 56,8100 USD Size: 400 | Ask: 57,5000 USD Size: 900

57,1300 USD -0,92 % (-0,5300)

Zeit	Vol. Stk.	Kurs
20:45:56	100	56,9900
20:45:56	200	56,9900
20:45:56	100	56,9900
20:45:56	100	56,9800
20:45:56	132	56,9800
20:45:56	100	56,9800
20:45:56	100	56,9800
20:45:48	100	56,9800
20:45:40	485	56,9708
20:45:29	100	56,9800
20:45:29	100	56,9700
20:45:22	232	56,9700
20:45:20	100	56,9700
20:44:59	111	56,9700
20:44:58	100	56,9700

Zeit	Vol. Stk.	Kurs
20:44:52	100	56,9700
20:44:46	100	56,9700
20:44:46	100	56,9800
20:44:45	167	56,9800
20:44:41	100	56,9700
20:44:39	100	56,9700
20:44:34	106	56,9700
20:44:34	100	56,9800
20:44:34	100	56,9750
20:44:21	100	56,9800
20:44:21	100	56,9800
20:44:21	100	56,9800
20:44:21	100	56,9800
20:44:21	100	56,9800
20:44:21	100	56,9800

Zeit	Vol. Stk.	Kurs
20:44:21	100	56,9800
20:44:12	100	56,9850
20:44:12	548	56,9890
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	150	56,9900
20:44:12	100	56,9900
20:44:12	100	56,9900
20:44:12	100	57,0000
20:44:12	100	57,0000