UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 497,20 |
31.05.24 21:59:46 | 100 | 497,20 |
31.05.24 21:59:46 | 100 | 497,19 |
31.05.24 21:59:46 | 100 | 497,20 |
31.05.24 21:59:46 | 100 | 497,12 |
31.05.24 21:59:46 | 100 | 497,00 |
31.05.24 21:59:46 | 200 | 497,07 |
31.05.24 21:59:46 | 200 | 497,05 |
31.05.24 21:59:46 | 200 | 497,04 |
31.05.24 21:59:46 | 200 | 497,05 |
31.05.24 21:59:46 | 200 | 497,04 |
31.05.24 21:59:46 | 205 | 497,00 |
31.05.24 21:59:46 | 400 | 496,98 |
31.05.24 21:59:46 | 100 | 496,66 |
31.05.24 21:59:46 | 108 | 496,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 225 | 496,98 |
31.05.24 21:59:46 | 111 | 496,30 |
31.05.24 21:59:46 | 151 | 496,30 |
31.05.24 21:59:46 | 100 | 496,28 |
31.05.24 21:59:46 | 200 | 496,30 |
31.05.24 21:59:46 | 100 | 496,29 |
31.05.24 21:59:46 | 592 | 496,30 |
31.05.24 21:59:46 | 611 | 496,30 |
31.05.24 21:59:46 | 100 | 496,30 |
31.05.24 21:59:46 | 700 | 496,30 |
31.05.24 21:59:46 | 118 | 496,30 |
31.05.24 21:59:46 | 300 | 496,36 |
31.05.24 21:59:46 | 200 | 496,34 |
31.05.24 21:59:46 | 111 | 496,36 |
31.05.24 21:59:46 | 200 | 496,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 496,37 |
31.05.24 21:59:46 | 598 | 496,31 |
31.05.24 21:59:46 | 100 | 496,35 |
31.05.24 21:59:46 | 100 | 496,47 |
31.05.24 21:59:46 | 100 | 496,47 |
31.05.24 21:59:46 | 100 | 496,68 |
31.05.24 21:59:46 | 100 | 496,83 |
31.05.24 21:59:46 | 100 | 496,88 |
31.05.24 21:59:46 | 100 | 496,67 |
31.05.24 21:59:46 | 458 | 496,31 |
31.05.24 21:59:46 | 225 | 496,32 |
31.05.24 21:59:46 | 100 | 496,37 |
31.05.24 21:59:45 | 214 | 496,31 |
31.05.24 21:59:45 | 208 | 496,32 |
31.05.24 21:59:45 | 100 | 496,33 |