UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 400,2900 |
| 01.05.25 21:59:47 | 100 | 400,2500 |
| 01.05.25 21:59:47 | 100 | 400,2500 |
| 01.05.25 21:59:47 | 100 | 400,2400 |
| 01.05.25 21:59:47 | 100 | 400,2500 |
| 01.05.25 21:59:47 | 268 | 400,2600 |
| 01.05.25 21:59:47 | 120 | 400,2500 |
| 01.05.25 21:59:47 | 178 | 400,2600 |
| 01.05.25 21:59:47 | 600 | 400,2500 |
| 01.05.25 21:59:47 | 100 | 400,2400 |
| 01.05.25 21:59:47 | 120 | 400,2400 |
| 01.05.25 21:59:47 | 870 | 400,2600 |
| 01.05.25 21:59:47 | 100 | 400,2000 |
| 01.05.25 21:59:47 | 100 | 400,0800 |
| 01.05.25 21:59:47 | 100 | 400,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 400,0900 |
| 01.05.25 21:59:46 | 693 | 400,0700 |
| 01.05.25 21:59:46 | 200 | 400,0900 |
| 01.05.25 21:59:46 | 100 | 400,1100 |
| 01.05.25 21:59:46 | 100 | 400,1800 |
| 01.05.25 21:59:46 | 100 | 400,1400 |
| 01.05.25 21:59:46 | 200 | 400,1200 |
| 01.05.25 21:59:46 | 100 | 400,1400 |
| 01.05.25 21:59:46 | 1,20 Tsd. | 400,1800 |
| 01.05.25 21:59:46 | 100 | 400,1250 |
| 01.05.25 21:59:46 | 1,20 Tsd. | 400,1800 |
| 01.05.25 21:59:46 | 3,28 Tsd. | 400,1800 |
| 01.05.25 21:59:46 | 100 | 400,1250 |
| 01.05.25 21:59:46 | 260 | 400,1800 |
| 01.05.25 21:59:46 | 100 | 400,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 400,2000 |
| 01.05.25 21:59:46 | 100 | 400,1900 |
| 01.05.25 21:59:46 | 520 | 400,1900 |
| 01.05.25 21:59:46 | 100 | 400,2000 |
| 01.05.25 21:59:46 | 100 | 400,0900 |
| 01.05.25 21:59:46 | 160 | 400,1900 |
| 01.05.25 21:59:46 | 1,20 Tsd. | 400,1900 |
| 01.05.25 21:59:46 | 130 | 400,1800 |
| 01.05.25 21:59:46 | 150 | 400,1900 |
| 01.05.25 21:59:46 | 201 | 400,2000 |
| 01.05.25 21:59:46 | 100 | 400,1900 |
| 01.05.25 21:59:46 | 794 | 400,1800 |
| 01.05.25 21:59:46 | 270 | 400,1900 |
| 01.05.25 21:59:46 | 130 | 400,1900 |
| 01.05.25 21:59:46 | 100 | 400,1100 |