UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 400,2700 |
| 01.05.25 21:59:50 | 100 | 400,2400 |
| 01.05.25 21:59:50 | 100 | 400,2300 |
| 01.05.25 21:59:50 | 100 | 400,2850 |
| 01.05.25 21:59:50 | 100 | 400,1500 |
| 01.05.25 21:59:50 | 100 | 400,2300 |
| 01.05.25 21:59:50 | 100 | 400,1500 |
| 01.05.25 21:59:50 | 100 | 400,1500 |
| 01.05.25 21:59:50 | 100 | 400,0700 |
| 01.05.25 21:59:50 | 100 | 400,1200 |
| 01.05.25 21:59:50 | 100 | 400,2800 |
| 01.05.25 21:59:50 | 100 | 400,1350 |
| 01.05.25 21:59:49 | 100 | 400,1200 |
| 01.05.25 21:59:49 | 100 | 400,1500 |
| 01.05.25 21:59:49 | 200 | 400,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 400,1450 |
| 01.05.25 21:59:48 | 700 | 400,2800 |
| 01.05.25 21:59:48 | 100 | 400,2800 |
| 01.05.25 21:59:48 | 100 | 400,2800 |
| 01.05.25 21:59:48 | 100 | 400,2800 |
| 01.05.25 21:59:48 | 240 | 400,3300 |
| 01.05.25 21:59:48 | 100 | 400,3000 |
| 01.05.25 21:59:48 | 100 | 400,3300 |
| 01.05.25 21:59:48 | 100 | 400,2900 |
| 01.05.25 21:59:48 | 100 | 400,2500 |
| 01.05.25 21:59:48 | 100 | 400,2200 |
| 01.05.25 21:59:48 | 100 | 400,2100 |
| 01.05.25 21:59:48 | 200 | 400,1150 |
| 01.05.25 21:59:48 | 100 | 400,1150 |
| 01.05.25 21:59:48 | 100 | 400,0925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 400,1100 |
| 01.05.25 21:59:48 | 100 | 400,3300 |
| 01.05.25 21:59:48 | 100 | 400,1150 |
| 01.05.25 21:59:48 | 100 | 400,1150 |
| 01.05.25 21:59:48 | 100 | 400,1600 |
| 01.05.25 21:59:48 | 100 | 400,1600 |
| 01.05.25 21:59:48 | 100 | 400,1150 |
| 01.05.25 21:59:48 | 100 | 400,1150 |
| 01.05.25 21:59:47 | 100 | 400,2700 |
| 01.05.25 21:59:47 | 100 | 400,2700 |
| 01.05.25 21:59:47 | 200 | 400,2700 |
| 01.05.25 21:59:47 | 100 | 400,3300 |
| 01.05.25 21:59:47 | 100 | 400,3300 |
| 01.05.25 21:59:47 | 377 | 400,2900 |
| 01.05.25 21:59:47 | 100 | 400,2900 |