UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 100 | 517,46 |
21:45:11 | 153 | 517,46 |
21:45:11 | 100 | 517,46 |
21:45:11 | 100 | 517,46 |
21:45:09 | 100 | 517,51 |
21:45:03 | 100 | 517,52 |
21:45:03 | 100 | 517,52 |
21:45:03 | 220 | 517,57 |
21:45:03 | 108 | 517,57 |
21:45:03 | 100 | 517,54 |
21:45:03 | 100 | 517,57 |
21:45:01 | 100 | 517,47 |
21:44:57 | 100 | 517,50 |
21:44:57 | 100 | 517,53 |
21:44:54 | 100 | 517,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 517,54 |
21:44:54 | 100 | 517,53 |
21:44:54 | 100 | 517,56 |
21:44:54 | 100 | 517,56 |
21:44:54 | 100 | 517,58 |
21:44:54 | 100 | 517,58 |
21:44:54 | 300 | 517,56 |
21:44:53 | 300 | 517,61 |
21:44:52 | 100 | 517,61 |
21:44:47 | 162 | 517,60 |
21:44:46 | 100 | 517,58 |
21:44:45 | 137 | 517,62 |
21:44:45 | 100 | 517,57 |
21:44:44 | 300 | 517,60 |
21:44:44 | 100 | 517,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:44 | 100 | 517,57 |
21:44:44 | 100 | 517,52 |
21:44:43 | 100 | 517,50 |
21:44:43 | 100 | 517,54 |
21:44:38 | 100 | 517,46 |
21:44:38 | 100 | 517,46 |
21:44:38 | 100 | 517,53 |
21:44:38 | 100 | 517,50 |
21:44:36 | 100 | 517,51 |
21:44:36 | 109 | 517,51 |
21:44:32 | 100 | 517,45 |
21:44:32 | 198 | 517,44 |
21:44:32 | 202 | 517,44 |
21:44:31 | 100 | 517,43 |
21:44:31 | 100 | 517,50 |