UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 137 | 524,67 |
21:59:59 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 154 | 524,65 |
21:59:58 | 100 | 524,66 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,66 |
21:59:58 | 705 | 524,66 |
21:59:58 | 100 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 138 | 524,67 |
21:59:58 | 100 | 524,67 |
21:59:58 | 200 | 524,68 |
21:59:58 | 100 | 524,68 |
21:59:58 | 100 | 524,68 |
21:59:58 | 100 | 524,68 |
21:59:58 | 800 | 524,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 114 | 524,68 |
21:59:58 | 900 | 524,68 |
21:59:58 | 100 | 524,70 |
21:59:58 | 100 | 524,71 |
21:59:58 | 228 | 524,68 |
21:59:58 | 1,35 Tsd. | 524,68 |
21:59:58 | 200 | 524,69 |
21:59:58 | 100 | 524,84 |
21:59:58 | 125 | 524,69 |
21:59:58 | 150 | 524,72 |
21:59:58 | 266 | 524,89 |
21:59:57 | 100 | 524,79 |
21:59:57 | 100 | 524,79 |
21:59:57 | 160 | 524,69 |
21:59:57 | 100 | 524,70 |