UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 300 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 400 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 201 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 400 | 31,0100 |
18:45:46 | 100 | 31,0050 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 207 | 31,0100 |
18:45:46 | 105 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:46 | 100 | 31,0050 |
18:45:46 | 395 | 31,0100 |
18:45:46 | 100 | 31,0050 |
18:45:46 | 100 | 31,0050 |
18:45:46 | 245 | 31,0100 |
18:45:46 | 100 | 31,0100 |
18:45:42 | 100 | 31,0050 |
18:45:41 | 100 | 31,0050 |
18:45:13 | 180 | 31,0050 |
18:44:43 | 191 | 31,0045 |
18:44:37 | 100 | 31,0050 |
18:44:36 | 100 | 31,0050 |
18:44:27 | 100 | 31,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:27 | 100 | 31,0050 |
18:44:27 | 100 | 31,0050 |
18:44:26 | 100 | 31,0050 |
18:44:21 | 100 | 31,0050 |
18:44:21 | 100 | 31,0050 |
18:44:21 | 100 | 31,0050 |
18:44:19 | 100 | 31,0050 |
18:44:19 | 100 | 31,0050 |
18:44:18 | 100 | 31,0050 |
18:44:18 | 100 | 31,0050 |
18:44:15 | 223 | 31,0050 |
18:44:15 | 100 | 31,0050 |
18:44:07 | 121 | 31,0050 |
18:44:00 | 100 | 31,0050 |
18:43:57 | 100 | 31,0050 |