Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 174 | 176,7000 |
| 01.05.25 21:59:41 | 100 | 176,7100 |
| 01.05.25 21:59:40 | 100 | 176,7400 |
| 01.05.25 21:59:39 | 100 | 176,7150 |
| 01.05.25 21:59:39 | 100 | 176,7500 |
| 01.05.25 21:59:38 | 100 | 176,7500 |
| 01.05.25 21:59:38 | 100 | 176,7650 |
| 01.05.25 21:59:38 | 100 | 176,7800 |
| 01.05.25 21:59:38 | 100 | 176,7800 |
| 01.05.25 21:59:38 | 100 | 176,7800 |
| 01.05.25 21:59:38 | 122 | 176,7800 |
| 01.05.25 21:59:38 | 100 | 176,7850 |
| 01.05.25 21:59:38 | 100 | 176,7900 |
| 01.05.25 21:59:38 | 200 | 176,7900 |
| 01.05.25 21:59:38 | 396 | 176,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:38 | 100 | 176,7900 |
| 01.05.25 21:59:38 | 196 | 176,8000 |
| 01.05.25 21:59:38 | 144 | 176,8350 |
| 01.05.25 21:59:38 | 100 | 176,8350 |
| 01.05.25 21:59:36 | 100 | 176,8100 |
| 01.05.25 21:59:36 | 472 | 176,8100 |
| 01.05.25 21:59:35 | 100 | 176,8100 |
| 01.05.25 21:59:33 | 100 | 176,8400 |
| 01.05.25 21:59:33 | 100 | 176,8700 |
| 01.05.25 21:59:32 | 100 | 176,8700 |
| 01.05.25 21:59:32 | 100 | 176,8100 |
| 01.05.25 21:59:31 | 198 | 176,8300 |
| 01.05.25 21:59:31 | 100 | 176,8400 |
| 01.05.25 21:59:30 | 124 | 176,8500 |
| 01.05.25 21:59:30 | 100 | 176,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 100 | 176,8500 |
| 01.05.25 21:59:29 | 100 | 176,8550 |
| 01.05.25 21:59:29 | 169 | 176,8600 |
| 01.05.25 21:59:29 | 195 | 176,8600 |
| 01.05.25 21:59:28 | 100 | 176,8700 |
| 01.05.25 21:59:27 | 200 | 176,8500 |
| 01.05.25 21:59:27 | 1,16 Tsd. | 176,8600 |
| 01.05.25 21:59:27 | 100 | 176,8600 |
| 01.05.25 21:59:27 | 126 | 176,8500 |
| 01.05.25 21:59:27 | 180 | 176,8600 |
| 01.05.25 21:59:27 | 100 | 176,8600 |
| 01.05.25 21:59:26 | 100 | 176,8800 |
| 01.05.25 21:59:26 | 100 | 176,8900 |
| 01.05.25 21:59:25 | 400 | 176,9200 |
| 01.05.25 21:59:25 | 100 | 176,8950 |