ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:56 | - | 152,800 |
22.05.25 22:59:44 | - | 152,750 |
22.05.25 22:59:23 | - | 152,800 |
22.05.25 22:59:16 | - | 152,750 |
22.05.25 22:58:24 | - | 152,800 |
22.05.25 22:58:18 | - | 152,750 |
22.05.25 22:57:10 | - | 152,800 |
22.05.25 22:57:05 | - | 152,750 |
22.05.25 22:56:20 | - | 152,800 |
22.05.25 22:56:08 | - | 152,750 |
22.05.25 22:56:02 | - | 152,800 |
22.05.25 22:55:18 | - | 152,750 |
22.05.25 22:55:12 | - | 152,800 |
22.05.25 22:50:57 | - | 152,750 |
22.05.25 22:50:09 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:50:00 | - | 152,750 |
22.05.25 22:46:53 | - | 152,700 |
22.05.25 22:46:43 | - | 152,650 |
22.05.25 22:46:34 | - | 152,700 |
22.05.25 22:46:02 | - | 152,650 |
22.05.25 22:45:53 | - | 152,700 |
22.05.25 22:45:28 | - | 152,650 |
22.05.25 22:43:53 | - | 152,700 |
22.05.25 22:42:34 | - | 152,650 |
22.05.25 22:42:28 | - | 152,600 |
22.05.25 22:42:21 | - | 152,650 |
22.05.25 22:42:16 | - | 152,600 |
22.05.25 22:41:27 | - | 152,650 |
22.05.25 22:41:18 | - | 152,700 |
22.05.25 22:36:54 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:36:46 | - | 152,600 |
22.05.25 22:36:08 | - | 152,650 |
22.05.25 22:36:00 | - | 152,600 |
22.05.25 22:35:56 | - | 152,650 |
22.05.25 22:35:16 | - | 152,600 |
22.05.25 22:35:08 | - | 152,650 |
22.05.25 22:34:53 | - | 152,600 |
22.05.25 22:34:36 | - | 152,650 |
22.05.25 22:34:21 | - | 152,600 |
22.05.25 22:34:12 | - | 152,650 |
22.05.25 22:32:38 | - | 152,600 |
22.05.25 22:32:26 | - | 152,550 |
22.05.25 22:32:21 | - | 152,600 |
22.05.25 22:30:53 | - | 152,550 |
22.05.25 22:30:42 | - | 152,600 |