ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:22 | - | 156,700 |
14:54:10 | - | 156,500 |
14:53:46 | - | 156,450 |
14:51:49 | - | 156,350 |
14:51:25 | - | 156,450 |
14:51:09 | - | 156,550 |
14:50:56 | - | 156,650 |
14:50:43 | - | 156,700 |
14:50:21 | - | 156,650 |
14:50:11 | - | 156,700 |
14:49:52 | - | 156,650 |
14:49:32 | - | 156,700 |
14:49:08 | - | 156,650 |
14:48:51 | - | 156,700 |
14:48:28 | - | 156,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:22 | - | 156,600 |
14:48:08 | - | 156,700 |
14:47:57 | - | 156,550 |
14:47:26 | - | 156,450 |
14:45:51 | - | 156,400 |
14:45:42 | - | 156,300 |
14:45:36 | - | 156,350 |
14:44:59 | - | 156,300 |
14:44:53 | - | 156,350 |
14:43:13 | - | 156,250 |
14:41:58 | - | 156,150 |
14:41:47 | - | 156,300 |
14:40:55 | - | 156,200 |
14:39:30 | - | 156,300 |
14:37:52 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:32 | - | 156,500 |
14:37:10 | - | 156,400 |
14:36:49 | - | 156,450 |
14:36:29 | - | 156,400 |
14:36:18 | - | 156,300 |
14:35:31 | - | 156,400 |
14:34:44 | - | 156,300 |
14:34:38 | - | 156,350 |
14:34:32 | - | 156,300 |
14:34:12 | - | 156,350 |
14:33:26 | - | 156,300 |
14:33:02 | - | 156,200 |
14:31:54 | - | 156,300 |
14:31:37 | - | 156,450 |
14:31:13 | - | 156,550 |