ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 237,100 |
31.05.24 21:59:57 | - | 237,100 |
31.05.24 21:59:51 | - | 237,100 |
31.05.24 21:59:47 | - | 237,100 |
31.05.24 21:59:44 | - | 237,000 |
31.05.24 21:59:40 | - | 236,800 |
31.05.24 21:59:37 | - | 236,800 |
31.05.24 21:59:31 | - | 236,700 |
31.05.24 21:59:15 | - | 236,600 |
31.05.24 21:59:14 | - | 236,600 |
31.05.24 21:59:09 | - | 236,500 |
31.05.24 21:59:03 | - | 236,500 |
31.05.24 21:58:59 | - | 236,400 |
31.05.24 21:58:55 | - | 236,500 |
31.05.24 21:58:49 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:45 | - | 236,400 |
31.05.24 21:58:39 | - | 236,300 |
31.05.24 21:58:38 | - | 236,300 |
31.05.24 21:58:34 | - | 236,400 |
31.05.24 21:58:33 | - | 236,400 |
31.05.24 21:58:26 | - | 236,300 |
31.05.24 21:58:20 | - | 236,300 |
31.05.24 21:58:15 | - | 236,300 |
31.05.24 21:58:13 | - | 236,200 |
31.05.24 21:58:10 | - | 236,200 |
31.05.24 21:58:05 | - | 236,200 |
31.05.24 21:58:02 | - | 236,200 |
31.05.24 21:57:59 | - | 236,300 |
31.05.24 21:57:57 | - | 236,400 |
31.05.24 21:57:55 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:53 | - | 236,200 |
31.05.24 21:57:50 | - | 236,200 |
31.05.24 21:57:47 | - | 236,200 |
31.05.24 21:57:42 | - | 236,200 |
31.05.24 21:57:36 | - | 236,200 |
31.05.24 21:57:35 | - | 236,100 |
31.05.24 21:57:30 | - | 236,000 |
31.05.24 21:57:29 | - | 236,000 |
31.05.24 21:57:26 | - | 235,800 |
31.05.24 21:57:20 | - | 235,900 |
31.05.24 21:57:18 | - | 235,800 |
31.05.24 21:57:15 | - | 235,900 |
31.05.24 21:57:13 | - | 235,900 |
31.05.24 21:57:09 | - | 235,800 |
31.05.24 21:57:06 | - | 235,700 |