ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:59:49 | - | 166,600 |
04.07.25 18:59:23 | - | 166,650 |
04.07.25 18:57:01 | - | 166,600 |
04.07.25 18:56:54 | - | 166,550 |
04.07.25 18:56:21 | - | 166,600 |
04.07.25 18:54:03 | - | 166,550 |
04.07.25 18:53:39 | - | 166,600 |
04.07.25 18:52:42 | - | 166,550 |
04.07.25 18:50:56 | - | 166,600 |
04.07.25 18:50:32 | - | 166,650 |
04.07.25 18:49:20 | - | 166,600 |
04.07.25 18:48:40 | - | 166,650 |
04.07.25 18:48:30 | - | 166,600 |
04.07.25 18:48:20 | - | 166,650 |
04.07.25 18:48:13 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:23 | - | 166,650 |
04.07.25 18:46:24 | - | 166,600 |
04.07.25 18:46:18 | - | 166,550 |
04.07.25 18:45:08 | - | 166,600 |
04.07.25 18:44:58 | - | 166,550 |
04.07.25 18:44:16 | - | 166,600 |
04.07.25 18:44:03 | - | 166,550 |
04.07.25 18:43:57 | - | 166,600 |
04.07.25 18:43:42 | - | 166,550 |
04.07.25 18:42:44 | - | 166,600 |
04.07.25 18:42:27 | - | 166,550 |
04.07.25 18:41:50 | - | 166,600 |
04.07.25 18:40:47 | - | 166,650 |
04.07.25 18:40:28 | - | 166,600 |
04.07.25 18:38:23 | - | 166,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:38:18 | - | 166,600 |
04.07.25 18:38:04 | - | 166,650 |
04.07.25 18:37:56 | - | 166,700 |
04.07.25 18:37:36 | - | 166,650 |
04.07.25 18:37:09 | - | 166,700 |
04.07.25 18:34:44 | - | 166,750 |
04.07.25 18:34:28 | - | 166,700 |
04.07.25 18:34:04 | - | 166,750 |
04.07.25 18:33:49 | - | 166,700 |
04.07.25 18:32:37 | - | 166,750 |
04.07.25 18:32:31 | - | 166,750 |
04.07.25 18:32:00 | - | 166,750 |
04.07.25 18:31:48 | - | 166,800 |
04.07.25 18:31:42 | - | 166,750 |
04.07.25 18:31:34 | - | 166,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login