Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | 100 | 137,52 |
15:59:18 | 100 | 137,53 |
15:52:49 | 100 | 136,82 |
15:52:49 | 100 | 136,87 |
15:52:02 | 100 | 137,05 |
15:52:02 | 100 | 137,07 |
15:51:50 | 100 | 137,18 |
15:51:50 | 100 | 137,15 |
15:50:14 | 100 | 136,66 |
15:50:14 | 400 | 136,66 |
15:49:53 | 100 | 136,58 |
15:43:27 | 100 | 136,70 |
15:43:27 | 100 | 136,84 |
15:41:41 | 100 | 136,85 |
15:41:16 | 100 | 136,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:16 | 100 | 136,83 |
15:30:03 | 100 | 135,85 |
22.10.25 21:59:27 | 100 | 135,42 |
22.10.25 21:59:27 | 100 | 135,40 |
22.10.25 21:59:20 | 120 | 135,41 |
22.10.25 21:59:20 | 100 | 135,41 |
22.10.25 21:59:20 | 100 | 135,42 |
22.10.25 21:59:06 | 100 | 135,40 |
22.10.25 21:58:58 | 200 | 135,45 |
22.10.25 21:58:45 | 100 | 135,51 |
22.10.25 21:58:44 | 100 | 135,50 |
22.10.25 21:57:54 | 100 | 135,56 |
22.10.25 21:57:52 | 100 | 135,55 |
22.10.25 21:57:52 | 100 | 135,55 |
22.10.25 21:57:52 | 100 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:57:52 | 100 | 135,54 |
22.10.25 21:57:52 | 100 | 135,54 |
22.10.25 21:57:35 | 100 | 135,55 |
22.10.25 21:57:34 | 100 | 135,58 |
22.10.25 21:57:34 | 100 | 135,58 |
22.10.25 21:57:12 | 100 | 135,60 |
22.10.25 21:57:01 | 200 | 135,63 |
22.10.25 21:55:38 | 100 | 135,66 |
22.10.25 21:55:31 | 200 | 135,71 |
22.10.25 21:55:31 | 100 | 135,73 |
22.10.25 21:54:30 | 100 | 135,95 |
22.10.25 21:54:30 | 100 | 135,95 |
22.10.25 21:54:30 | 100 | 135,92 |
22.10.25 21:54:30 | 100 | 135,87 |
22.10.25 21:54:10 | 100 | 135,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login