Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:00 | 100 | 167,00 |
| 18:06:27 | 125 | 167,30 |
| 17:55:10 | 108 | 167,63 |
| 17:49:42 | 100 | 167,40 |
| 17:28:20 | 100 | 167,20 |
| 17:23:46 | 300 | 166,87 |
| 17:20:12 | 182 | 166,51 |
| 17:20:12 | 100 | 166,49 |
| 17:15:57 | 100 | 166,78 |
| 16:53:52 | 100 | 167,24 |
| 16:53:52 | 100 | 167,24 |
| 16:33:39 | 100 | 167,88 |
| 16:32:31 | 100 | 168,35 |
| 16:31:40 | 100 | 168,13 |
| 16:13:48 | 100 | 167,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:10 | 100 | 168,50 |
| 15:47:36 | 100 | 168,74 |
| 15:41:30 | 100 | 169,09 |
| 15:38:58 | 100 | 168,00 |
| 15:38:58 | 100 | 167,80 |
| 15:38:52 | 100 | 167,45 |
| 15:37:02 | 100 | 169,33 |
| 15:32:05 | 100 | 170,81 |
| 29.06.26 21:59:53 | 100 | 173,58 |
| 29.06.26 21:59:39 | 179 | 173,56 |
| 29.06.26 21:59:39 | 209 | 173,56 |
| 29.06.26 21:59:39 | 110 | 173,56 |
| 29.06.26 21:59:39 | 181 | 173,56 |
| 29.06.26 21:59:13 | 100 | 173,54 |
| 29.06.26 21:58:00 | 100 | 173,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 21:57:53 | 100 | 173,06 |
| 29.06.26 21:56:49 | 100 | 172,84 |
| 29.06.26 21:55:02 | 100 | 173,03 |
| 29.06.26 21:54:40 | 100 | 173,10 |
| 29.06.26 21:54:40 | 100 | 173,08 |
| 29.06.26 21:53:12 | 100 | 172,79 |
| 29.06.26 21:53:12 | 100 | 172,84 |
| 29.06.26 21:53:12 | 100 | 172,93 |
| 29.06.26 21:51:06 | 100 | 172,92 |
| 29.06.26 21:50:00 | 100 | 173,09 |
| 29.06.26 21:50:00 | 100 | 173,12 |
| 29.06.26 21:49:57 | 100 | 173,20 |
| 29.06.26 21:49:38 | 100 | 173,19 |
| 29.06.26 21:49:38 | 100 | 173,19 |
| 29.06.26 21:48:24 | 100 | 173,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login