Align Technology
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:54 | 100 | 168,55 |
| 19:23:29 | 100 | 168,88 |
| 19:22:52 | 100 | 168,87 |
| 19:22:29 | 100 | 168,86 |
| 19:21:46 | 100 | 168,93 |
| 19:19:46 | 100 | 168,29 |
| 19:19:46 | 666 | 168,06 |
| 19:19:46 | 700 | 168,06 |
| 19:19:46 | 700 | 168,06 |
| 19:19:46 | 222 | 168,06 |
| 19:19:46 | 478 | 168,06 |
| 19:19:46 | 100 | 168,06 |
| 19:19:46 | 100 | 168,06 |
| 19:19:46 | 100 | 168,09 |
| 19:19:46 | 100 | 168,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:46 | 100 | 168,18 |
| 19:15:19 | 131 | 168,01 |
| 19:15:19 | 100 | 168,01 |
| 19:15:19 | 100 | 168,00 |
| 19:15:19 | 488 | 168,06 |
| 19:15:19 | 100 | 168,04 |
| 19:15:19 | 223 | 168,06 |
| 19:15:19 | 577 | 168,06 |
| 19:15:19 | 1,60 Tsd. | 168,06 |
| 19:15:19 | 800 | 168,06 |
| 19:15:19 | 800 | 168,06 |
| 19:15:19 | 100 | 167,98 |
| 19:10:58 | 100 | 167,81 |
| 19:10:36 | 100 | 167,76 |
| 19:09:06 | 100 | 167,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:06 | 100 | 167,73 |
| 19:02:23 | 693 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 787 | 167,46 |
| 19:02:23 | 787 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 728 | 167,46 |
| 19:02:23 | 737 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 728 | 167,46 |
| 19:02:23 | 800 | 167,46 |
| 19:02:23 | 800 | 167,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login