ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:24:44 | 10 | 158,10 |
| 06.06.25 15:43:56 | 1 | 160,10 |
| 06.06.25 15:35:56 | 1 | 160,00 |
| 05.06.25 20:10:26 | 5 | 158,30 |
| 05.06.25 18:04:20 | 10 | 157,55 |
| 05.06.25 18:04:20 | 190 | 157,55 |
| 05.06.25 15:01:54 | 36 | 156,70 |
| 05.06.25 15:00:01 | 64 | 157,25 |
| 04.06.25 20:45:55 | 2 | 158,35 |
| 04.06.25 18:41:41 | 3 | 157,65 |
| 04.06.25 13:29:58 | 3 | 157,15 |
| 04.06.25 12:09:06 | 1 | 156,75 |
| 03.06.25 20:30:56 | 5 | 156,90 |
| 03.06.25 19:44:27 | 1 | 157,75 |
| 03.06.25 19:43:38 | 1 | 157,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:42:48 | 1 | 156,95 |
| 03.06.25 15:31:57 | 1 | 155,40 |
| 03.06.25 15:28:12 | 65 | 156,25 |
| 03.06.25 13:31:43 | 13 | 156,00 |
| 03.06.25 07:31:03 | 1 | 155,25 |
| 02.06.25 15:47:29 | 1 | 154,10 |
| 02.06.25 15:37:57 | 1 | 157,50 |
| 02.06.25 13:59:04 | 27 | 157,15 |
| 02.06.25 12:07:06 | 1 | 158,00 |
| 02.06.25 11:17:59 | 20 | 156,60 |
| 02.06.25 09:31:21 | 1 | 157,75 |
| 02.06.25 09:31:10 | 2 | 157,75 |
| 02.06.25 09:11:17 | 2 | 157,25 |
| 30.05.25 18:13:09 | 15 | 159,75 |
| 30.05.25 14:53:56 | 7 | 160,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:28:12 | 35 | 160,35 |
| 29.05.25 15:21:01 | 5 | 160,55 |
| 29.05.25 14:11:23 | 3 | 161,50 |
| 29.05.25 14:10:42 | 3 | 160,35 |
| 29.05.25 13:13:26 | 1 | 162,85 |
| 29.05.25 13:13:06 | 39 | 162,35 |
| 29.05.25 12:17:02 | 30 | 161,95 |
| 28.05.25 20:02:17 | 1 | 159,00 |
| 28.05.25 17:02:50 | 75 | 157,85 |
| 28.05.25 10:29:58 | 1 | 157,40 |
| 28.05.25 10:19:44 | 31 | 156,90 |
| 27.05.25 19:52:32 | 1 | 157,20 |
| 27.05.25 15:56:46 | 6 | 155,95 |
| 27.05.25 13:29:58 | 20 | 153,25 |
| 27.05.25 08:02:16 | 1 | 153,00 |