ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 0 | 116,700 |
13:54:20 | 0 | 116,150 |
07:37:50 | 0 | 116,500 |
22.10.25 13:32:18 | 0 | 117,350 |
22.10.25 07:32:45 | 0 | 116,900 |
21.10.25 19:23:34 | 10 | 117,100 |
21.10.25 15:53:43 | 0 | 115,550 |
21.10.25 07:32:59 | 0 | 115,400 |
20.10.25 07:34:35 | 0 | 111,950 |
17.10.25 21:36:22 | 0 | 111,850 |
17.10.25 17:33:30 | 10 | 111,650 |
17.10.25 16:04:04 | 0 | 111,200 |
17.10.25 07:33:49 | 0 | 109,900 |
16.10.25 07:35:04 | 0 | 109,900 |
15.10.25 21:37:40 | 0 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 07:32:18 | 0 | 111,750 |
14.10.25 21:48:33 | 0 | 112,000 |
14.10.25 07:31:26 | 0 | 110,650 |
13.10.25 21:37:52 | 0 | 111,150 |
13.10.25 13:32:19 | 24 | 111,200 |
13.10.25 07:39:18 | 0 | 109,500 |
10.10.25 21:37:49 | 0 | 108,000 |
10.10.25 17:41:30 | 8 | 108,100 |
10.10.25 16:34:08 | 50 | 111,600 |
10.10.25 07:31:42 | 0 | 112,000 |
09.10.25 07:38:58 | 0 | 113,900 |
08.10.25 21:30:55 | 0 | 114,100 |
08.10.25 07:31:37 | 0 | 111,900 |
07.10.25 21:31:44 | 0 | 111,600 |
07.10.25 16:38:47 | 95 | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:12:52 | 0 | 112,150 |
07.10.25 07:32:58 | 0 | 111,900 |
06.10.25 21:31:37 | 0 | 111,450 |
06.10.25 19:12:51 | 17 | 111,500 |
06.10.25 17:03:42 | 89 | 111,500 |
06.10.25 10:25:33 | 17 | 114,950 |
06.10.25 07:34:40 | 0 | 112,800 |
03.10.25 21:48:48 | 0 | 112,750 |
03.10.25 19:06:01 | 0 | 113,700 |
03.10.25 16:45:11 | 91 | 114,500 |
03.10.25 07:34:13 | 0 | 109,650 |
02.10.25 21:44:35 | 0 | 110,400 |
02.10.25 17:53:28 | 25 | 110,050 |
02.10.25 07:32:00 | 0 | 108,250 |
01.10.25 07:33:01 | 0 | 105,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login