ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:00 | 0 | 108,250 |
01.10.25 07:33:01 | 0 | 105,400 |
30.09.25 17:25:24 | 10 | 105,400 |
30.09.25 07:31:49 | 0 | 107,250 |
29.09.25 21:56:26 | 0 | 107,700 |
29.09.25 21:49:58 | 0 | 108,250 |
29.09.25 12:24:29 | 182 | 108,800 |
29.09.25 07:34:21 | 0 | 107,550 |
26.09.25 21:32:50 | 0 | 108,200 |
26.09.25 07:42:54 | 0 | 106,350 |
25.09.25 21:32:29 | 0 | 106,700 |
25.09.25 07:30:59 | 0 | 108,600 |
24.09.25 21:33:58 | 0 | 109,200 |
24.09.25 07:31:02 | 0 | 109,100 |
23.09.25 21:36:16 | 0 | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:01 | 0 | 110,700 |
22.09.25 21:36:29 | 0 | 111,300 |
22.09.25 07:51:19 | 0 | 111,400 |
19.09.25 16:01:49 | 0 | 111,500 |
19.09.25 13:01:05 | 0 | 112,400 |
19.09.25 12:51:19 | 0 | 112,400 |
19.09.25 07:33:43 | 0 | 112,150 |
18.09.25 16:06:19 | 0 | 110,950 |
18.09.25 14:35:21 | 13 | 110,850 |
18.09.25 07:34:49 | 0 | 109,850 |
17.09.25 15:53:22 | 0 | 112,750 |
17.09.25 07:32:14 | 0 | 110,600 |
16.09.25 16:53:49 | 0 | 112,150 |
16.09.25 07:30:38 | 0 | 111,050 |
15.09.25 21:57:09 | 0 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:17 | 0 | 111,300 |
15.09.25 16:08:16 | 90 | 112,800 |
15.09.25 15:52:27 | 0 | 112,450 |
15.09.25 15:13:04 | 0 | 112,250 |
15.09.25 07:33:55 | 0 | 111,700 |
12.09.25 07:32:37 | 0 | 115,450 |
11.09.25 21:30:46 | 0 | 115,650 |
11.09.25 09:01:50 | 15 | 113,400 |
11.09.25 07:38:57 | 0 | 113,200 |
10.09.25 07:32:22 | 0 | 116,050 |
09.09.25 21:31:07 | 0 | 117,500 |
09.09.25 07:33:00 | 0 | 115,800 |
08.09.25 21:32:37 | 0 | 116,150 |
08.09.25 07:34:44 | 0 | 118,300 |
05.09.25 21:34:48 | 0 | 118,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login