ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:39 | 0 | 157,850 |
| 09.06.25 21:41:30 | 0 | 157,500 |
| 09.06.25 20:20:19 | 0 | 157,850 |
| 09.06.25 08:06:30 | 0 | 157,250 |
| 06.06.25 13:00:40 | 10 | 158,850 |
| 06.06.25 08:02:26 | 0 | 157,500 |
| 05.06.25 21:32:34 | 0 | 157,150 |
| 05.06.25 14:02:37 | 0 | 156,950 |
| 05.06.25 08:01:39 | 0 | 156,900 |
| 04.06.25 08:00:33 | 0 | 156,750 |
| 03.06.25 08:00:20 | 0 | 155,250 |
| 02.06.25 21:36:04 | 0 | 155,850 |
| 02.06.25 08:02:53 | 0 | 157,350 |
| 30.05.25 08:02:02 | 0 | 160,800 |
| 29.05.25 20:55:39 | 0 | 160,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:38 | 0 | 159,050 |
| 29.05.25 08:02:13 | 0 | 162,800 |
| 28.05.25 21:38:41 | 0 | 159,200 |
| 28.05.25 08:05:42 | 0 | 157,050 |
| 27.05.25 08:02:32 | 0 | 151,400 |
| 26.05.25 21:31:14 | 0 | 152,550 |
| 26.05.25 12:19:38 | 9 | 153,700 |
| 26.05.25 08:03:08 | 0 | 150,750 |
| 23.05.25 21:30:54 | 0 | 150,600 |
| 23.05.25 08:02:49 | 0 | 151,550 |
| 22.05.25 21:47:41 | 0 | 153,100 |
| 22.05.25 08:01:08 | 0 | 151,450 |
| 21.05.25 08:02:39 | 0 | 159,700 |
| 20.05.25 21:45:29 | 0 | 161,400 |
| 20.05.25 08:00:31 | 0 | 162,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:35:18 | 0 | 164,200 |
| 19.05.25 15:24:53 | 0 | 164,200 |
| 19.05.25 10:55:49 | 3 | 163,850 |
| 19.05.25 08:02:21 | 0 | 165,850 |
| 16.05.25 21:33:43 | 0 | 168,400 |
| 16.05.25 08:01:16 | 0 | 165,700 |
| 15.05.25 21:42:47 | 0 | 166,850 |
| 15.05.25 08:03:54 | 0 | 166,500 |
| 14.05.25 21:33:58 | 0 | 167,700 |
| 14.05.25 14:04:45 | 145 | 170,800 |
| 14.05.25 08:03:00 | 0 | 170,000 |
| 13.05.25 21:58:33 | 0 | 170,000 |
| 13.05.25 21:31:16 | 0 | 170,650 |
| 13.05.25 08:02:58 | 0 | 168,750 |
| 12.05.25 21:48:09 | 0 | 170,250 |