ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 151,60 |
08:10:56 | 0 | 151,00 |
22.05.25 19:32:25 | 0 | 152,85 |
22.05.25 16:31:58 | 0 | 151,30 |
22.05.25 12:32:18 | 0 | 151,70 |
22.05.25 09:32:09 | 0 | 151,35 |
22.05.25 08:10:58 | 0 | 150,90 |
21.05.25 19:32:18 | 0 | 152,80 |
21.05.25 16:32:19 | 0 | 157,35 |
21.05.25 12:32:23 | 0 | 157,90 |
21.05.25 09:32:29 | 0 | 159,40 |
21.05.25 08:10:52 | 0 | 159,35 |
20.05.25 19:32:11 | 0 | 162,40 |
20.05.25 16:31:49 | 0 | 164,15 |
20.05.25 12:32:14 | 0 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:12 | 0 | 162,70 |
20.05.25 08:10:59 | 0 | 162,30 |
19.05.25 19:32:15 | 0 | 164,70 |
19.05.25 16:31:54 | 0 | 163,65 |
19.05.25 12:32:00 | 0 | 163,30 |
19.05.25 09:32:25 | 0 | 164,45 |
19.05.25 08:10:51 | 0 | 165,55 |
16.05.25 19:32:25 | 0 | 167,45 |
16.05.25 16:31:56 | 0 | 165,40 |
16.05.25 12:32:05 | 0 | 166,20 |
16.05.25 09:31:54 | 0 | 165,55 |
16.05.25 08:10:51 | 0 | 165,40 |
15.05.25 19:31:51 | 0 | 167,00 |
15.05.25 16:32:24 | 0 | 165,20 |
15.05.25 12:32:06 | 0 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:59 | 0 | 165,80 |
15.05.25 08:11:00 | 0 | 166,15 |
14.05.25 19:32:06 | 0 | 167,15 |
14.05.25 16:32:17 | 0 | 167,95 |
14.05.25 12:32:08 | 0 | 168,60 |
14.05.25 09:32:16 | 0 | 169,30 |
14.05.25 08:10:58 | 0 | 169,65 |
13.05.25 19:32:18 | 0 | 170,65 |
13.05.25 16:32:30 | 0 | 168,80 |
13.05.25 12:31:58 | 0 | 168,70 |
13.05.25 09:31:54 | 0 | 168,25 |
13.05.25 08:11:00 | 0 | 168,40 |
12.05.25 19:31:49 | 0 | 170,10 |
12.05.25 16:32:06 | 0 | 169,05 |
12.05.25 12:32:25 | 0 | 169,15 |