Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | 100 | 136,6750 |
16:12:13 | 100 | 136,6750 |
16:12:13 | 100 | 136,6750 |
16:10:51 | 100 | 136,8450 |
16:10:25 | 100 | 136,8000 |
16:10:07 | 100 | 136,8175 |
16:10:06 | 400 | 136,8450 |
16:10:01 | 100 | 136,7000 |
16:09:36 | 100 | 136,7100 |
16:09:36 | 143 | 136,7400 |
16:09:36 | 100 | 136,7400 |
16:09:36 | 100 | 136,6700 |
16:09:35 | 150 | 136,4700 |
16:09:27 | 100 | 136,8400 |
16:08:15 | 227 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | 250 | 137,0150 |
16:08:02 | 100 | 137,0150 |
16:08:02 | 100 | 137,0150 |
16:08:02 | 100 | 137,0150 |
16:08:01 | 100 | 137,0150 |
16:07:42 | 100 | 137,0000 |
16:07:38 | 100 | 137,0000 |
16:07:38 | 100 | 137,0000 |
16:07:38 | 100 | 137,0000 |
16:07:38 | 100 | 137,0000 |
16:07:31 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
16:07:30 | 100 | 137,0150 |
16:07:29 | 100 | 137,0150 |
16:07:29 | 100 | 137,0100 |
16:07:29 | 100 | 137,0100 |
16:07:26 | 100 | 136,9550 |
16:07:26 | 100 | 136,9550 |
16:07:26 | 100 | 136,9600 |
16:07:25 | 300 | 137,0000 |
16:07:25 | 300 | 137,0400 |
16:07:25 | 100 | 137,0000 |
16:07:24 | 100 | 137,0300 |
16:07:23 | 100 | 137,0100 |
16:07:23 | 100 | 137,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login