Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 139,18 Tsd. | 127,5200 |
| 01.10.25 21:59:59 | 100 | 127,5100 |
| 01.10.25 21:59:59 | 200 | 127,5100 |
| 01.10.25 21:59:59 | 168 | 127,5100 |
| 01.10.25 21:59:58 | 200 | 127,4725 |
| 01.10.25 21:59:57 | 140 | 127,4700 |
| 01.10.25 21:59:56 | 100 | 127,5000 |
| 01.10.25 21:59:56 | 100 | 127,5000 |
| 01.10.25 21:59:54 | 166 | 127,4700 |
| 01.10.25 21:59:54 | 146 | 127,4800 |
| 01.10.25 21:59:54 | 100 | 127,5000 |
| 01.10.25 21:59:53 | 100 | 127,4800 |
| 01.10.25 21:59:53 | 100 | 127,5000 |
| 01.10.25 21:59:52 | 300 | 127,4900 |
| 01.10.25 21:59:52 | 100 | 127,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 127,5000 |
| 01.10.25 21:59:52 | 300 | 127,5000 |
| 01.10.25 21:59:52 | 206 | 127,5000 |
| 01.10.25 21:59:52 | 222 | 127,5100 |
| 01.10.25 21:59:52 | 128 | 127,5100 |
| 01.10.25 21:59:52 | 100 | 127,5100 |
| 01.10.25 21:59:52 | 100 | 127,5100 |
| 01.10.25 21:59:52 | 116 | 127,5100 |
| 01.10.25 21:59:52 | 128 | 127,5100 |
| 01.10.25 21:59:52 | 140 | 127,5100 |
| 01.10.25 21:59:52 | 140 | 127,5100 |
| 01.10.25 21:59:52 | 100 | 127,5100 |
| 01.10.25 21:59:52 | 200 | 127,5100 |
| 01.10.25 21:59:52 | 218 | 127,5100 |
| 01.10.25 21:59:52 | 300 | 127,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 127,5100 |
| 01.10.25 21:59:52 | 351 | 127,5100 |
| 01.10.25 21:59:52 | 128 | 127,5100 |
| 01.10.25 21:59:52 | 1,27 Tsd. | 127,5100 |
| 01.10.25 21:59:52 | 146 | 127,5100 |
| 01.10.25 21:59:51 | 100 | 127,5100 |
| 01.10.25 21:59:51 | 100 | 127,4700 |
| 01.10.25 21:59:51 | 100 | 127,4600 |
| 01.10.25 21:59:51 | 100 | 127,4700 |
| 01.10.25 21:59:50 | 100 | 127,5000 |
| 01.10.25 21:59:49 | 100 | 127,5200 |
| 01.10.25 21:59:47 | 100 | 127,5250 |
| 01.10.25 21:59:47 | 100 | 127,5530 |
| 01.10.25 21:59:45 | 100 | 127,4900 |
| 01.10.25 21:59:45 | 100 | 127,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login