Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 85,51 Tsd. | 196,8200 |
03.07.25 18:59:59 | 200 | 196,7400 |
03.07.25 18:59:59 | 100 | 196,8700 |
03.07.25 18:59:59 | 3,02 Tsd. | 197,0000 |
03.07.25 18:59:59 | 100 | 196,8800 |
03.07.25 18:59:55 | 100 | 196,7100 |
03.07.25 18:59:55 | 161 | 196,7100 |
03.07.25 18:59:55 | 100 | 196,7100 |
03.07.25 18:59:55 | 100 | 196,7200 |
03.07.25 18:59:55 | 100 | 196,7300 |
03.07.25 18:59:55 | 100 | 196,7300 |
03.07.25 18:59:55 | 100 | 196,7600 |
03.07.25 18:59:55 | 101 | 196,7900 |
03.07.25 18:59:54 | 100 | 196,7900 |
03.07.25 18:59:54 | 100 | 196,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 196,7900 |
03.07.25 18:59:52 | 100 | 196,7850 |
03.07.25 18:59:52 | 100 | 196,7850 |
03.07.25 18:59:52 | 100 | 196,7850 |
03.07.25 18:59:51 | 100 | 196,7800 |
03.07.25 18:59:50 | 125 | 196,6800 |
03.07.25 18:59:50 | 100 | 196,7100 |
03.07.25 18:59:50 | 100 | 196,7600 |
03.07.25 18:59:50 | 131 | 196,7400 |
03.07.25 18:59:50 | 402 | 196,6400 |
03.07.25 18:59:50 | 200 | 196,6400 |
03.07.25 18:59:50 | 204 | 196,6500 |
03.07.25 18:59:49 | 100 | 196,6900 |
03.07.25 18:59:47 | 400 | 196,7600 |
03.07.25 18:59:47 | 100 | 196,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:46 | 100 | 196,7600 |
03.07.25 18:59:46 | 100 | 196,7600 |
03.07.25 18:59:46 | 150 | 196,6600 |
03.07.25 18:59:45 | 100 | 196,7600 |
03.07.25 18:59:45 | 132 | 196,7100 |
03.07.25 18:59:45 | 2,27 Tsd. | 196,7100 |
03.07.25 18:59:45 | 100 | 196,7300 |
03.07.25 18:59:45 | 142 | 196,7600 |
03.07.25 18:59:45 | 119 | 196,7600 |
03.07.25 18:59:45 | 100 | 196,8200 |
03.07.25 18:59:45 | 100 | 196,8000 |
03.07.25 18:59:45 | 100 | 196,7900 |
03.07.25 18:59:44 | 100 | 196,8900 |
03.07.25 18:59:44 | 100 | 196,7600 |
03.07.25 18:59:43 | 100 | 196,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login