Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 109,51 Tsd. | 256,0100 |
14.06.24 21:59:59 | 167 | 255,9400 |
14.06.24 21:59:59 | 582 | 255,9800 |
14.06.24 21:59:59 | 100 | 256,0200 |
14.06.24 21:59:59 | 105 | 256,0700 |
14.06.24 21:59:59 | 114 | 256,0700 |
14.06.24 21:59:59 | 100 | 256,0700 |
14.06.24 21:59:57 | 106 | 255,9900 |
14.06.24 21:59:56 | 100 | 256,0400 |
14.06.24 21:59:56 | 100 | 255,9900 |
14.06.24 21:59:55 | 100 | 256,0550 |
14.06.24 21:59:55 | 110 | 256,1200 |
14.06.24 21:59:52 | 100 | 255,9900 |
14.06.24 21:59:51 | 191 | 255,9500 |
14.06.24 21:59:51 | 100 | 255,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:47 | 100 | 255,9800 |
14.06.24 21:59:47 | 100 | 256,0200 |
14.06.24 21:59:44 | 100 | 255,9000 |
14.06.24 21:59:43 | 100 | 256,0200 |
14.06.24 21:59:43 | 100 | 256,0200 |
14.06.24 21:59:43 | 100 | 256,0200 |
14.06.24 21:59:41 | 100 | 256,0200 |
14.06.24 21:59:41 | 100 | 256,0200 |
14.06.24 21:59:35 | 100 | 255,9300 |
14.06.24 21:59:35 | 100 | 255,9300 |
14.06.24 21:59:35 | 100 | 255,9300 |
14.06.24 21:59:35 | 100 | 255,9400 |
14.06.24 21:59:35 | 100 | 255,9450 |
14.06.24 21:59:31 | 100 | 255,9450 |
14.06.24 21:59:29 | 100 | 255,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:24 | 100 | 256,0400 |
14.06.24 21:59:24 | 100 | 256,0400 |
14.06.24 21:59:20 | 100 | 256,0400 |
14.06.24 21:59:20 | 100 | 256,0400 |
14.06.24 21:59:20 | 143 | 256,0400 |
14.06.24 21:59:19 | 100 | 256,0400 |
14.06.24 21:59:19 | 200 | 256,0400 |
14.06.24 21:59:18 | 100 | 256,0400 |
14.06.24 21:59:18 | 100 | 256,0400 |
14.06.24 21:59:18 | 100 | 256,0400 |
14.06.24 21:59:18 | 101 | 256,0400 |
14.06.24 21:59:18 | 100 | 256,0400 |
14.06.24 21:59:18 | 200 | 256,0400 |
14.06.24 21:59:18 | 121 | 256,0400 |
14.06.24 21:59:18 | 100 | 256,0400 |