Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 69,38 Tsd. | 172,6100 |
22.05.25 21:59:59 | 133 | 172,5500 |
22.05.25 21:59:59 | 100 | 172,6100 |
22.05.25 21:59:59 | 100 | 172,6100 |
22.05.25 21:59:58 | 492 | 172,6100 |
22.05.25 21:59:57 | 100 | 172,5500 |
22.05.25 21:59:57 | 200 | 172,5500 |
22.05.25 21:59:56 | 100 | 172,5600 |
22.05.25 21:59:56 | 100 | 172,5700 |
22.05.25 21:59:53 | 100 | 172,6000 |
22.05.25 21:59:51 | 100 | 172,6000 |
22.05.25 21:59:51 | 100 | 172,6600 |
22.05.25 21:59:50 | 100 | 172,6000 |
22.05.25 21:59:50 | 110 | 172,5500 |
22.05.25 21:59:50 | 100 | 172,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 100 | 172,5700 |
22.05.25 21:59:50 | 291 | 172,6000 |
22.05.25 21:59:48 | 164 | 172,6700 |
22.05.25 21:59:45 | 100 | 172,5900 |
22.05.25 21:59:45 | 100 | 172,6200 |
22.05.25 21:59:45 | 100 | 172,6200 |
22.05.25 21:59:45 | 100 | 172,6100 |
22.05.25 21:59:45 | 100 | 172,6100 |
22.05.25 21:59:45 | 100 | 172,6000 |
22.05.25 21:59:41 | 163 | 172,6500 |
22.05.25 21:59:41 | 100 | 172,6500 |
22.05.25 21:59:41 | 100 | 172,6500 |
22.05.25 21:59:41 | 100 | 172,6500 |
22.05.25 21:59:41 | 100 | 172,6500 |
22.05.25 21:59:41 | 100 | 172,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:41 | 100 | 172,6400 |
22.05.25 21:59:41 | 100 | 172,6400 |
22.05.25 21:59:41 | 100 | 172,6300 |
22.05.25 21:59:41 | 100 | 172,6300 |
22.05.25 21:59:39 | 100 | 172,6600 |
22.05.25 21:59:37 | 100 | 172,6100 |
22.05.25 21:59:35 | 100 | 172,6100 |
22.05.25 21:59:35 | 100 | 172,6100 |
22.05.25 21:59:35 | 200 | 172,6200 |
22.05.25 21:59:35 | 100 | 172,6200 |
22.05.25 21:59:35 | 100 | 172,6200 |
22.05.25 21:59:30 | 100 | 172,6500 |
22.05.25 21:59:29 | 100 | 172,6500 |
22.05.25 21:59:29 | 100 | 172,6500 |
22.05.25 21:59:29 | 100 | 172,6400 |