ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 115,6000 |
22.10.25 21:49:55 | 0 | 116,6000 |
22.10.25 15:51:45 | 100 | 119,0500 |
22.10.25 08:00:58 | 0 | 116,2000 |
21.10.25 21:50:08 | 0 | 116,7500 |
21.10.25 08:00:59 | 0 | 114,4500 |
20.10.25 21:45:51 | 0 | 115,0500 |
20.10.25 08:02:56 | 0 | 110,8500 |
17.10.25 21:42:02 | 0 | 111,3500 |
17.10.25 08:02:14 | 0 | 108,9000 |
16.10.25 21:49:54 | 0 | 110,3500 |
16.10.25 08:02:03 | 0 | 108,9000 |
15.10.25 21:49:50 | 0 | 109,8500 |
15.10.25 08:00:39 | 0 | 110,7000 |
14.10.25 21:49:51 | 0 | 111,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:54 | 0 | 109,3000 |
13.10.25 21:48:05 | 0 | 110,8000 |
13.10.25 08:02:37 | 15 | 111,5500 |
10.10.25 21:34:43 | 0 | 107,5500 |
10.10.25 16:02:18 | 0 | 112,3000 |
10.10.25 08:04:37 | 0 | 111,4000 |
09.10.25 21:49:50 | 0 | 113,6500 |
09.10.25 08:03:41 | 0 | 112,9000 |
08.10.25 21:49:49 | 0 | 113,9500 |
08.10.25 08:03:36 | 0 | 110,8500 |
07.10.25 21:49:49 | 0 | 111,4000 |
07.10.25 13:04:45 | 13 | 114,2000 |
07.10.25 09:03:13 | 8 | 111,0500 |
07.10.25 08:01:28 | 0 | 110,8500 |
06.10.25 21:47:08 | 0 | 111,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:04:05 | 0 | 112,1500 |
03.10.25 19:49:56 | 0 | 113,2000 |
03.10.25 08:04:22 | 0 | 108,5500 |
02.10.25 21:49:50 | 0 | 109,6500 |
02.10.25 08:09:40 | 0 | 107,1500 |
01.10.25 21:49:52 | 0 | 108,4500 |
01.10.25 08:03:50 | 0 | 104,4000 |
30.09.25 21:48:16 | 0 | 105,9000 |
30.09.25 08:05:39 | 0 | 106,1500 |
29.09.25 21:49:01 | 0 | 107,8000 |
29.09.25 08:05:30 | 0 | 106,5500 |
26.09.25 21:47:24 | 0 | 107,5000 |
26.09.25 08:03:12 | 0 | 105,4000 |
25.09.25 21:45:54 | 0 | 106,3000 |
25.09.25 08:12:39 | 0 | 107,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login