ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:14 | 0 | 167,250 |
17:43:45 | 0 | 167,250 |
17:13:54 | 0 | 167,250 |
16:43:40 | 0 | 167,250 |
16:13:04 | 0 | 167,250 |
15:43:24 | 0 | 167,550 |
15:13:49 | 0 | 167,550 |
15:04:36 | 1 | 167,550 |
14:43:20 | 0 | 166,850 |
14:13:01 | 0 | 166,800 |
13:43:19 | 0 | 166,800 |
13:13:56 | 0 | 166,800 |
12:43:31 | 0 | 166,950 |
12:13:04 | 0 | 167,050 |
11:58:01 | 3 | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:21 | 0 | 166,450 |
11:13:23 | 0 | 166,450 |
10:43:56 | 0 | 166,450 |
10:14:21 | 0 | 166,450 |
09:51:38 | 2 | 166,450 |
09:43:58 | 0 | 166,650 |
09:13:53 | 0 | 166,650 |
08:43:21 | 0 | 166,650 |
07:30:26 | 0 | 166,650 |
03.07.25 22:44:18 | 0 | 167,500 |
03.07.25 22:14:25 | 0 | 167,500 |
03.07.25 21:44:24 | 0 | 167,500 |
03.07.25 21:13:13 | 0 | 167,500 |
03.07.25 20:43:25 | 0 | 167,500 |
03.07.25 20:13:29 | 0 | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:44:04 | 0 | 167,500 |
03.07.25 19:13:51 | 0 | 167,500 |
03.07.25 19:05:50 | 41 | 167,500 |
03.07.25 18:43:17 | 0 | 169,900 |
03.07.25 18:13:07 | 0 | 170,200 |
03.07.25 17:43:35 | 0 | 170,200 |
03.07.25 17:13:31 | 0 | 169,600 |
03.07.25 16:43:30 | 0 | 169,600 |
03.07.25 16:20:04 | 1 | 169,600 |
03.07.25 16:13:46 | 0 | 169,700 |
03.07.25 15:43:23 | 0 | 167,800 |
03.07.25 15:13:11 | 0 | 167,800 |
03.07.25 14:43:15 | 0 | 167,800 |
03.07.25 14:13:41 | 0 | 166,800 |
03.07.25 13:43:09 | 0 | 166,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login