ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:08 | 0 | 116,850 |
11:13:11 | 0 | 116,850 |
10:44:08 | 0 | 116,850 |
10:13:21 | 0 | 116,850 |
09:43:08 | 0 | 116,850 |
09:14:19 | 0 | 116,850 |
08:43:29 | 0 | 116,750 |
07:30:17 | 0 | 116,600 |
22.10.25 22:44:24 | 0 | 117,350 |
22.10.25 22:13:56 | 0 | 117,350 |
22.10.25 21:43:12 | 0 | 117,350 |
22.10.25 21:13:26 | 0 | 117,650 |
22.10.25 20:43:28 | 0 | 117,650 |
22.10.25 20:13:45 | 0 | 117,650 |
22.10.25 19:56:39 | 5 | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:32 | 0 | 117,300 |
22.10.25 19:13:53 | 0 | 117,550 |
22.10.25 18:43:24 | 0 | 117,950 |
22.10.25 18:13:41 | 0 | 118,200 |
22.10.25 17:43:37 | 0 | 118,250 |
22.10.25 17:14:27 | 0 | 118,500 |
22.10.25 17:03:43 | 8 | 118,500 |
22.10.25 16:43:53 | 0 | 118,800 |
22.10.25 16:36:27 | 2 | 118,800 |
22.10.25 16:36:08 | 4 | 118,800 |
22.10.25 16:13:03 | 0 | 118,500 |
22.10.25 15:49:35 | 1 | 118,500 |
22.10.25 15:43:32 | 0 | 117,850 |
22.10.25 15:13:59 | 0 | 117,300 |
22.10.25 14:44:17 | 0 | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:13:57 | 0 | 117,300 |
22.10.25 13:43:34 | 0 | 117,300 |
22.10.25 13:13:27 | 0 | 117,300 |
22.10.25 12:43:40 | 0 | 117,300 |
22.10.25 12:39:05 | 5 | 117,300 |
22.10.25 12:13:49 | 0 | 117,150 |
22.10.25 11:43:55 | 0 | 117,100 |
22.10.25 11:21:02 | 5 | 117,100 |
22.10.25 11:13:28 | 0 | 117,400 |
22.10.25 10:43:24 | 0 | 117,400 |
22.10.25 10:14:18 | 0 | 117,400 |
22.10.25 09:44:11 | 0 | 117,200 |
22.10.25 09:18:21 | 5 | 117,050 |
22.10.25 09:13:24 | 0 | 117,350 |
22.10.25 08:43:08 | 0 | 117,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login