ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:41 | 0 | 153,350 |
22.05.25 22:13:17 | 0 | 153,350 |
22.05.25 21:44:09 | 0 | 153,700 |
22.05.25 21:13:56 | 0 | 153,700 |
22.05.25 20:48:05 | 4 | 153,700 |
22.05.25 20:44:22 | 0 | 153,350 |
22.05.25 20:13:42 | 0 | 153,350 |
22.05.25 19:43:08 | 0 | 153,250 |
22.05.25 19:13:41 | 0 | 153,000 |
22.05.25 19:01:05 | 1 | 153,000 |
22.05.25 18:43:52 | 0 | 152,300 |
22.05.25 18:13:37 | 0 | 152,300 |
22.05.25 17:43:44 | 0 | 152,000 |
22.05.25 17:14:17 | 0 | 152,000 |
22.05.25 16:43:21 | 0 | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:03 | 0 | 151,850 |
22.05.25 15:44:08 | 0 | 151,850 |
22.05.25 15:13:48 | 0 | 151,900 |
22.05.25 14:43:15 | 0 | 151,900 |
22.05.25 14:13:37 | 0 | 151,900 |
22.05.25 13:43:50 | 0 | 152,500 |
22.05.25 13:41:18 | 2 | 152,500 |
22.05.25 13:13:50 | 0 | 152,800 |
22.05.25 12:43:18 | 0 | 152,800 |
22.05.25 12:13:54 | 0 | 152,800 |
22.05.25 11:43:58 | 0 | 152,800 |
22.05.25 11:13:33 | 0 | 152,800 |
22.05.25 11:03:31 | 2 | 152,850 |
22.05.25 10:43:51 | 0 | 152,350 |
22.05.25 10:14:10 | 2 | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:13:05 | 0 | 151,900 |
22.05.25 09:43:51 | 0 | 151,900 |
22.05.25 09:14:06 | 0 | 151,900 |
22.05.25 08:44:20 | 0 | 151,500 |
22.05.25 07:30:10 | 0 | 151,500 |
21.05.25 22:43:36 | 0 | 151,900 |
21.05.25 22:13:25 | 0 | 151,900 |
21.05.25 22:10:31 | 2 | 152,000 |
21.05.25 21:44:02 | 0 | 152,500 |
21.05.25 21:13:54 | 0 | 152,700 |
21.05.25 20:44:08 | 0 | 153,550 |
21.05.25 20:14:00 | 0 | 153,550 |
21.05.25 19:44:27 | 0 | 154,250 |
21.05.25 19:14:23 | 0 | 155,100 |
21.05.25 18:44:31 | 0 | 155,650 |