ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:30 | 10 | 156,650 |
07:30:17 | 0 | 155,750 |
30.04.25 21:43:08 | 0 | 152,050 |
30.04.25 21:13:28 | 0 | 152,050 |
30.04.25 20:43:47 | 0 | 152,050 |
30.04.25 20:13:49 | 0 | 151,750 |
30.04.25 19:43:42 | 0 | 151,750 |
30.04.25 19:13:29 | 0 | 151,950 |
30.04.25 18:43:35 | 0 | 152,200 |
30.04.25 18:13:32 | 0 | 152,900 |
30.04.25 17:43:21 | 0 | 152,900 |
30.04.25 17:13:12 | 0 | 152,000 |
30.04.25 16:43:43 | 0 | 150,700 |
30.04.25 16:41:57 | 20 | 150,500 |
30.04.25 16:13:42 | 0 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:24 | 0 | 152,600 |
30.04.25 15:41:11 | 2 | 152,600 |
30.04.25 15:13:32 | 0 | 153,000 |
30.04.25 14:43:38 | 0 | 153,000 |
30.04.25 14:13:21 | 0 | 155,350 |
30.04.25 13:43:04 | 0 | 155,350 |
30.04.25 13:13:15 | 0 | 155,350 |
30.04.25 12:43:05 | 0 | 155,350 |
30.04.25 12:13:26 | 0 | 155,350 |
30.04.25 11:43:25 | 0 | 155,350 |
30.04.25 11:13:26 | 0 | 155,200 |
30.04.25 10:43:50 | 0 | 155,200 |
30.04.25 10:13:52 | 0 | 155,150 |
30.04.25 09:43:21 | 0 | 155,100 |
30.04.25 09:13:41 | 0 | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:53 | 0 | 154,800 |
30.04.25 07:30:06 | 0 | 154,300 |
29.04.25 22:43:03 | 0 | 156,400 |
29.04.25 22:13:10 | 0 | 156,400 |
29.04.25 21:43:24 | 0 | 156,650 |
29.04.25 21:13:49 | 0 | 156,950 |
29.04.25 20:43:29 | 0 | 156,950 |
29.04.25 20:13:35 | 0 | 156,950 |
29.04.25 19:43:57 | 0 | 155,450 |
29.04.25 19:30:43 | 1 | 154,650 |
29.04.25 19:13:54 | 0 | 154,950 |
29.04.25 18:43:09 | 0 | 155,500 |
29.04.25 18:13:21 | 0 | 155,500 |
29.04.25 17:43:52 | 0 | 154,650 |
29.04.25 17:13:38 | 0 | 154,500 |