ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:35 | 0 | 108,450 |
| 08:06:16 | 13 | 109,300 |
| 07:34:02 | 4 | 108,450 |
| 07:30:13 | 0 | 108,450 |
| 01.10.25 22:43:45 | 0 | 108,900 |
| 01.10.25 22:39:05 | 3 | 108,900 |
| 01.10.25 22:20:37 | 1 | 108,500 |
| 01.10.25 22:13:54 | 0 | 108,450 |
| 01.10.25 22:03:23 | 5 | 108,450 |
| 01.10.25 21:43:46 | 0 | 108,650 |
| 01.10.25 21:14:15 | 0 | 108,550 |
| 01.10.25 21:13:54 | 5 | 108,550 |
| 01.10.25 20:44:03 | 0 | 108,050 |
| 01.10.25 20:13:56 | 0 | 107,600 |
| 01.10.25 20:01:17 | 5 | 107,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:44:10 | 0 | 107,300 |
| 01.10.25 19:39:52 | 10 | 107,850 |
| 01.10.25 19:14:22 | 0 | 107,500 |
| 01.10.25 18:43:06 | 0 | 107,500 |
| 01.10.25 18:13:13 | 0 | 107,500 |
| 01.10.25 18:08:02 | 20 | 107,500 |
| 01.10.25 17:49:08 | 5 | 108,050 |
| 01.10.25 17:43:12 | 0 | 108,250 |
| 01.10.25 17:13:52 | 0 | 108,300 |
| 01.10.25 17:11:57 | 2 | 108,300 |
| 01.10.25 16:57:10 | 5 | 107,600 |
| 01.10.25 16:43:57 | 0 | 107,050 |
| 01.10.25 16:41:38 | 5 | 107,050 |
| 01.10.25 16:13:59 | 0 | 107,900 |
| 01.10.25 15:43:26 | 0 | 107,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:28:02 | 5 | 107,200 |
| 01.10.25 15:13:22 | 0 | 105,900 |
| 01.10.25 14:43:55 | 0 | 105,900 |
| 01.10.25 14:13:24 | 0 | 105,600 |
| 01.10.25 14:01:10 | 16 | 105,600 |
| 01.10.25 13:43:55 | 0 | 106,500 |
| 01.10.25 13:13:37 | 0 | 106,550 |
| 01.10.25 12:51:49 | 1 | 106,550 |
| 01.10.25 12:44:24 | 0 | 106,650 |
| 01.10.25 12:28:35 | 8 | 106,650 |
| 01.10.25 12:13:15 | 0 | 105,650 |
| 01.10.25 11:43:36 | 0 | 105,550 |
| 01.10.25 11:14:25 | 0 | 105,550 |
| 01.10.25 10:44:26 | 0 | 105,550 |
| 01.10.25 10:13:19 | 0 | 105,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login