ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:27 | 0 | 175,400 |
25.07.25 22:13:56 | 0 | 175,400 |
25.07.25 21:43:11 | 0 | 175,400 |
25.07.25 21:13:31 | 0 | 174,550 |
25.07.25 20:44:08 | 0 | 174,150 |
25.07.25 20:13:19 | 0 | 173,750 |
25.07.25 19:43:08 | 0 | 173,750 |
25.07.25 19:13:18 | 0 | 173,600 |
25.07.25 18:43:07 | 0 | 173,600 |
25.07.25 18:13:43 | 0 | 173,600 |
25.07.25 17:43:00 | 0 | 172,700 |
25.07.25 17:41:47 | 10 | 172,700 |
25.07.25 17:13:36 | 0 | 172,000 |
25.07.25 16:44:12 | 0 | 172,000 |
25.07.25 16:13:58 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:44:16 | 0 | 172,050 |
25.07.25 15:14:10 | 0 | 172,050 |
25.07.25 14:43:55 | 0 | 172,050 |
25.07.25 14:13:25 | 0 | 171,950 |
25.07.25 13:43:00 | 0 | 171,950 |
25.07.25 13:13:15 | 0 | 171,950 |
25.07.25 12:56:51 | 18 | 171,950 |
25.07.25 12:43:49 | 0 | 172,900 |
25.07.25 12:13:02 | 0 | 172,900 |
25.07.25 11:43:32 | 0 | 172,900 |
25.07.25 11:35:01 | 2 | 172,900 |
25.07.25 11:13:56 | 0 | 171,700 |
25.07.25 10:43:37 | 0 | 171,650 |
25.07.25 10:13:32 | 0 | 171,650 |
25.07.25 09:44:25 | 0 | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:13:51 | 0 | 171,650 |
25.07.25 08:44:02 | 0 | 171,650 |
25.07.25 07:30:19 | 0 | 171,650 |
24.07.25 22:43:19 | 0 | 171,900 |
24.07.25 22:13:11 | 0 | 171,700 |
24.07.25 21:43:09 | 0 | 170,800 |
24.07.25 21:13:25 | 0 | 170,900 |
24.07.25 20:43:58 | 0 | 171,600 |
24.07.25 20:14:08 | 0 | 171,600 |
24.07.25 19:44:08 | 0 | 171,500 |
24.07.25 19:14:07 | 0 | 171,500 |
24.07.25 18:44:01 | 0 | 171,200 |
24.07.25 18:14:07 | 0 | 171,200 |
24.07.25 17:44:28 | 0 | 171,450 |
24.07.25 17:13:50 | 0 | 171,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login