ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | 0 | 156,60 |
08:01:11 | 0 | 155,45 |
30.04.25 17:25:20 | 0 | 152,80 |
30.04.25 08:01:13 | 0 | 154,75 |
29.04.25 17:25:20 | 0 | 153,80 |
29.04.25 08:25:46 | 0 | 158,40 |
28.04.25 17:25:22 | 0 | 159,25 |
28.04.25 08:01:13 | 0 | 159,75 |
25.04.25 17:25:14 | 0 | 161,45 |
25.04.25 08:01:11 | 0 | 162,60 |
24.04.25 17:25:09 | 0 | 159,80 |
24.04.25 08:01:11 | 0 | 155,15 |
23.04.25 17:25:12 | 0 | 158,55 |
23.04.25 08:01:11 | 0 | 155,35 |
22.04.25 17:25:11 | 0 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:12 | 0 | 148,50 |
17.04.25 17:25:26 | 0 | 148,10 |
17.04.25 08:01:13 | 0 | 147,95 |
16.04.25 17:25:15 | 0 | 147,40 |
16.04.25 08:01:13 | 0 | 140,40 |
15.04.25 17:25:21 | 0 | 145,15 |
15.04.25 08:00:54 | 0 | 144,95 |
14.04.25 17:25:22 | 0 | 146,10 |
14.04.25 08:00:57 | 0 | 146,10 |
11.04.25 17:25:23 | 0 | 139,25 |
11.04.25 08:01:13 | 0 | 143,30 |
10.04.25 17:25:15 | 0 | 141,95 |
10.04.25 08:01:13 | 0 | 148,95 |
09.04.25 17:25:21 | 0 | 131,00 |
09.04.25 08:01:11 | 0 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:12 | 0 | 139,55 |
08.04.25 08:00:51 | 0 | 140,50 |
07.04.25 17:25:15 | 0 | 137,30 |
07.04.25 08:00:34 | 0 | 132,55 |
04.04.25 17:25:24 | 0 | 138,95 |
04.04.25 08:01:11 | 0 | 138,50 |
03.04.25 17:25:14 | 0 | 139,10 |
03.04.25 08:01:00 | 0 | 140,60 |