ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:53 | - | 157,70 |
19:36:09 | - | 157,70 |
19:36:08 | - | 157,70 |
19:36:07 | - | 157,80 |
19:36:07 | - | 157,70 |
19:36:06 | - | 157,90 |
19:36:06 | - | 157,95 |
19:36:06 | - | 157,90 |
19:36:05 | - | 158,00 |
19:36:05 | - | 157,90 |
19:35:58 | - | 158,05 |
19:35:56 | - | 158,00 |
19:35:55 | - | 157,95 |
19:35:43 | - | 157,95 |
19:35:41 | - | 157,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:39 | - | 157,90 |
19:35:36 | - | 157,90 |
19:35:23 | - | 157,95 |
19:35:08 | - | 157,90 |
19:35:08 | - | 157,95 |
19:35:07 | - | 157,90 |
19:35:06 | - | 158,00 |
19:33:49 | - | 158,10 |
19:33:32 | - | 158,05 |
19:33:22 | - | 158,10 |
19:33:21 | - | 158,05 |
19:33:13 | - | 158,10 |
19:33:06 | - | 158,05 |
19:32:57 | - | 158,10 |
19:32:41 | - | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | - | 158,10 |
19:32:40 | - | 158,00 |
19:32:02 | - | 158,00 |
19:32:02 | - | 158,00 |
19:31:52 | - | 158,05 |
19:31:33 | - | 158,00 |
19:30:12 | - | 158,00 |
19:30:11 | - | 158,00 |
19:30:05 | - | 158,15 |
19:30:04 | - | 158,20 |
19:30:04 | - | 158,15 |
19:30:04 | - | 158,20 |
19:30:03 | - | 158,40 |
19:30:03 | - | 158,15 |
19:30:02 | - | 158,25 |