Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 176,5600 |
| 01.05.25 21:59:48 | 100 | 176,5600 |
| 01.05.25 21:59:47 | 100 | 176,5375 |
| 01.05.25 21:59:47 | 100 | 176,5050 |
| 01.05.25 21:59:47 | 200 | 176,5000 |
| 01.05.25 21:59:47 | 200 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 400 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5100 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5050 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 176,5000 |
| 01.05.25 21:59:47 | 100 | 176,5100 |
| 01.05.25 21:59:47 | 127 | 176,5750 |
| 01.05.25 21:59:46 | 600 | 176,5100 |
| 01.05.25 21:59:46 | 600 | 176,5100 |
| 01.05.25 21:59:46 | 134 | 176,5750 |
| 01.05.25 21:59:45 | 100 | 176,5400 |
| 01.05.25 21:59:45 | 151 | 176,6270 |
| 01.05.25 21:59:44 | 100 | 176,5700 |
| 01.05.25 21:59:44 | 100 | 176,5700 |
| 01.05.25 21:59:44 | 100 | 176,6300 |
| 01.05.25 21:59:44 | 200 | 176,6600 |
| 01.05.25 21:59:44 | 100 | 176,6000 |
| 01.05.25 21:59:44 | 100 | 176,6000 |
| 01.05.25 21:59:44 | 100 | 176,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6000 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 100 | 176,6500 |
| 01.05.25 21:59:44 | 200 | 176,6050 |
| 01.05.25 21:59:44 | 175 | 176,6050 |
| 01.05.25 21:59:43 | 200 | 176,6400 |
| 01.05.25 21:59:43 | 100 | 176,6400 |
| 01.05.25 21:59:43 | 100 | 176,6500 |
| 01.05.25 21:59:42 | 100 | 176,6500 |
| 01.05.25 21:59:41 | 200 | 176,7000 |