Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 141,89 Tsd. | 176,7400 |
| 01.05.25 22:00:00 | 100 | 176,6000 |
| 01.05.25 21:59:59 | 200 | 176,6000 |
| 01.05.25 21:59:59 | 116 | 176,5900 |
| 01.05.25 21:59:59 | 100 | 176,6600 |
| 01.05.25 21:59:59 | 100 | 176,6700 |
| 01.05.25 21:59:59 | 441 | 176,6700 |
| 01.05.25 21:59:59 | 100 | 176,6200 |
| 01.05.25 21:59:59 | 100 | 176,6600 |
| 01.05.25 21:59:59 | 100 | 176,6600 |
| 01.05.25 21:59:58 | 400 | 176,5800 |
| 01.05.25 21:59:57 | 100 | 176,5600 |
| 01.05.25 21:59:56 | 100 | 176,6000 |
| 01.05.25 21:59:56 | 100 | 176,5500 |
| 01.05.25 21:59:56 | 200 | 176,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 200 | 176,5900 |
| 01.05.25 21:59:56 | 100 | 176,5700 |
| 01.05.25 21:59:56 | 100 | 176,5700 |
| 01.05.25 21:59:56 | 100 | 176,6500 |
| 01.05.25 21:59:55 | 100 | 176,6100 |
| 01.05.25 21:59:55 | 100 | 176,5600 |
| 01.05.25 21:59:55 | 100 | 176,5600 |
| 01.05.25 21:59:55 | 100 | 176,5900 |
| 01.05.25 21:59:55 | 100 | 176,5400 |
| 01.05.25 21:59:55 | 100 | 176,5700 |
| 01.05.25 21:59:55 | 100 | 176,5800 |
| 01.05.25 21:59:55 | 145 | 176,5850 |
| 01.05.25 21:59:55 | 100 | 176,5750 |
| 01.05.25 21:59:55 | 100 | 176,6200 |
| 01.05.25 21:59:55 | 138 | 176,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 176,5900 |
| 01.05.25 21:59:55 | 100 | 176,5900 |
| 01.05.25 21:59:55 | 100 | 176,5700 |
| 01.05.25 21:59:55 | 100 | 176,5800 |
| 01.05.25 21:59:55 | 100 | 176,5700 |
| 01.05.25 21:59:55 | 100 | 176,5900 |
| 01.05.25 21:59:55 | 100 | 176,5600 |
| 01.05.25 21:59:55 | 100 | 176,5900 |
| 01.05.25 21:59:55 | 100 | 176,5600 |
| 01.05.25 21:59:55 | 100 | 176,5800 |
| 01.05.25 21:59:55 | 100 | 176,5700 |
| 01.05.25 21:59:55 | 100 | 176,5800 |
| 01.05.25 21:59:55 | 100 | 176,5800 |
| 01.05.25 21:59:55 | 100 | 176,5300 |
| 01.05.25 21:59:55 | 100 | 176,6300 |