Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 176,6300 |
| 01.05.25 21:59:55 | 100 | 176,5500 |
| 01.05.25 21:59:54 | 100 | 176,5600 |
| 01.05.25 21:59:54 | 666 | 176,5000 |
| 01.05.25 21:59:54 | 1,19 Tsd. | 176,5000 |
| 01.05.25 21:59:54 | 200 | 176,5000 |
| 01.05.25 21:59:54 | 132 | 176,5500 |
| 01.05.25 21:59:54 | 200 | 176,5500 |
| 01.05.25 21:59:54 | 200 | 176,5000 |
| 01.05.25 21:59:54 | 528 | 176,5000 |
| 01.05.25 21:59:54 | 200 | 176,5000 |
| 01.05.25 21:59:54 | 200 | 176,5900 |
| 01.05.25 21:59:54 | 200 | 176,5600 |
| 01.05.25 21:59:54 | 100 | 176,5550 |
| 01.05.25 21:59:54 | 106 | 176,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 176,6100 |
| 01.05.25 21:59:54 | 128 | 176,6100 |
| 01.05.25 21:59:54 | 100 | 176,5600 |
| 01.05.25 21:59:54 | 202 | 176,5100 |
| 01.05.25 21:59:54 | 100 | 176,5100 |
| 01.05.25 21:59:54 | 100 | 176,5100 |
| 01.05.25 21:59:53 | 100 | 176,5000 |
| 01.05.25 21:59:53 | 300 | 176,5550 |
| 01.05.25 21:59:53 | 100 | 176,5550 |
| 01.05.25 21:59:53 | 200 | 176,5000 |
| 01.05.25 21:59:53 | 200 | 176,5200 |
| 01.05.25 21:59:53 | 100 | 176,5200 |
| 01.05.25 21:59:53 | 195 | 176,5550 |
| 01.05.25 21:59:53 | 100 | 176,5600 |
| 01.05.25 21:59:53 | 500 | 176,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 233 | 176,5000 |
| 01.05.25 21:59:53 | 100 | 176,5000 |
| 01.05.25 21:59:53 | 100 | 176,5100 |
| 01.05.25 21:59:53 | 100 | 176,5550 |
| 01.05.25 21:59:52 | 100 | 176,5600 |
| 01.05.25 21:59:52 | 100 | 176,5000 |
| 01.05.25 21:59:52 | 100 | 176,5600 |
| 01.05.25 21:59:52 | 100 | 176,5100 |
| 01.05.25 21:59:51 | 300 | 176,5600 |
| 01.05.25 21:59:51 | 100 | 176,5000 |
| 01.05.25 21:59:51 | 100 | 176,5600 |
| 01.05.25 21:59:51 | 100 | 176,5600 |
| 01.05.25 21:59:51 | 100 | 176,5700 |
| 01.05.25 21:59:51 | 100 | 176,5600 |
| 01.05.25 21:59:51 | 100 | 176,5650 |