Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 205 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:11 | 205 | 41,3300 |
20:37:11 | 205 | 41,3300 |
20:37:11 | 100 | 41,3300 |
20:37:00 | 100 | 41,3350 |
20:36:57 | 100 | 41,3400 |
20:36:42 | 100 | 41,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:41 | 100 | 41,3400 |
20:36:41 | 100 | 41,3450 |
20:36:41 | 128 | 41,3400 |
20:36:41 | 100 | 41,3400 |
20:36:41 | 100 | 41,3450 |
20:36:41 | 100 | 41,3400 |
20:36:41 | 200 | 41,3400 |
20:36:41 | 400 | 41,3400 |
20:36:41 | 100 | 41,3400 |
20:36:41 | 100 | 41,3400 |
20:36:41 | 1,03 Tsd. | 41,3400 |
20:36:36 | 2,74 Tsd. | 41,3365 |
20:36:36 | 200 | 41,3300 |
20:36:35 | 250 | 41,3384 |
20:36:26 | 100 | 41,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:26 | 200 | 41,3350 |
20:36:22 | 100 | 41,3400 |
20:36:07 | 129 | 41,3400 |
20:36:07 | 100 | 41,3400 |
20:36:03 | 100 | 41,3300 |
20:36:03 | 200 | 41,3300 |
20:36:03 | 100 | 41,3300 |
20:36:01 | 100 | 41,3300 |
20:36:01 | 100 | 41,3300 |
20:36:01 | 100 | 41,3300 |
20:36:01 | 345 | 41,3300 |
20:36:01 | 177 | 41,3300 |
20:35:51 | 100 | 41,3300 |
20:35:37 | 100 | 41,3250 |
20:35:29 | 203 | 41,3300 |