Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 234,89 |
21:59:44 | 105 | 234,89 |
21:59:44 | 111 | 234,89 |
21:59:43 | 102 | 234,89 |
21:59:43 | 100 | 234,89 |
21:59:43 | 100 | 234,89 |
21:59:42 | 100 | 234,90 |
21:59:40 | 100 | 234,89 |
21:59:38 | 100 | 234,93 |
21:59:38 | 188 | 234,93 |
21:59:38 | 104 | 234,93 |
21:59:37 | 100 | 234,95 |
21:59:36 | 100 | 234,95 |
21:59:36 | 100 | 234,97 |
21:59:35 | 150 | 234,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 105 | 234,98 |
21:59:35 | 283 | 234,97 |
21:59:35 | 432 | 234,97 |
21:59:34 | 121 | 234,95 |
21:59:34 | 129 | 234,93 |
21:59:34 | 100 | 234,94 |
21:59:33 | 500 | 234,93 |
21:59:33 | 100 | 234,93 |
21:59:33 | 154 | 234,95 |
21:59:33 | 196 | 234,95 |
21:59:32 | 101 | 234,93 |
21:59:31 | 100 | 234,94 |
21:59:31 | 223 | 234,95 |
21:59:31 | 127 | 234,95 |
21:59:31 | 100 | 234,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 150 | 234,96 |
21:59:30 | 100 | 234,97 |
21:59:30 | 100 | 234,97 |
21:59:30 | 150 | 234,97 |
21:59:30 | 153 | 234,98 |
21:59:29 | 100 | 235,00 |
21:59:29 | 132 | 235,00 |
21:59:29 | 132 | 235,00 |
21:59:27 | 229 | 235,01 |
21:59:27 | 100 | 235,03 |
21:59:27 | 134 | 235,03 |
21:59:26 | 100 | 235,06 |
21:59:26 | 100 | 235,04 |
21:59:25 | 201 | 235,05 |
21:59:25 | 113 | 235,04 |