Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 330 | 221,29 |
31.05.24 21:59:44 | 100 | 221,28 |
31.05.24 21:59:44 | 112 | 221,28 |
31.05.24 21:59:44 | 100 | 221,29 |
31.05.24 21:59:44 | 200 | 221,30 |
31.05.24 21:59:44 | 100 | 221,29 |
31.05.24 21:59:44 | 100 | 221,29 |
31.05.24 21:59:44 | 200 | 221,26 |
31.05.24 21:59:44 | 119 | 221,26 |
31.05.24 21:59:44 | 167 | 221,29 |
31.05.24 21:59:44 | 100 | 221,29 |
31.05.24 21:59:44 | 200 | 221,29 |
31.05.24 21:59:44 | 111 | 221,31 |
31.05.24 21:59:44 | 100 | 221,34 |
31.05.24 21:59:44 | 100 | 221,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 221,33 |
31.05.24 21:59:44 | 100 | 221,32 |
31.05.24 21:59:44 | 100 | 221,32 |
31.05.24 21:59:44 | 100 | 221,32 |
31.05.24 21:59:44 | 100 | 221,33 |
31.05.24 21:59:44 | 100 | 221,34 |
31.05.24 21:59:44 | 110 | 221,34 |
31.05.24 21:59:44 | 167 | 221,34 |
31.05.24 21:59:44 | 100 | 221,35 |
31.05.24 21:59:44 | 210 | 221,30 |
31.05.24 21:59:44 | 126 | 221,32 |
31.05.24 21:59:44 | 551 | 221,33 |
31.05.24 21:59:44 | 486 | 221,34 |
31.05.24 21:59:44 | 167 | 221,33 |
31.05.24 21:59:44 | 100 | 221,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 221,34 |
31.05.24 21:59:44 | 200 | 221,34 |
31.05.24 21:59:44 | 200 | 221,34 |
31.05.24 21:59:44 | 100 | 221,34 |
31.05.24 21:59:44 | 167 | 221,35 |
31.05.24 21:59:43 | 100 | 221,33 |
31.05.24 21:59:43 | 100 | 221,33 |
31.05.24 21:59:43 | 100 | 221,33 |
31.05.24 21:59:43 | 100 | 221,33 |
31.05.24 21:59:43 | 200 | 221,33 |
31.05.24 21:59:43 | 105 | 221,33 |
31.05.24 21:59:43 | 118 | 221,33 |
31.05.24 21:59:43 | 118 | 221,33 |
31.05.24 21:59:43 | 176 | 221,33 |
31.05.24 21:59:43 | 100 | 221,32 |