Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 200 | 236,11 |
21:59:52 | 200 | 236,11 |
21:59:52 | 100 | 236,11 |
21:59:51 | 106 | 236,07 |
21:59:51 | 100 | 236,09 |
21:59:51 | 600 | 236,09 |
21:59:50 | 200 | 236,09 |
21:59:50 | 300 | 236,07 |
21:59:49 | 100 | 236,10 |
21:59:49 | 252 | 236,09 |
21:59:49 | 100 | 236,07 |
21:59:48 | 200 | 236,10 |
21:59:48 | 100 | 236,09 |
21:59:48 | 100 | 236,10 |
21:59:48 | 504 | 236,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 236,09 |
21:59:47 | 100 | 236,08 |
21:59:47 | 106 | 236,11 |
21:59:47 | 100 | 236,09 |
21:59:47 | 100 | 236,08 |
21:59:47 | 100 | 236,08 |
21:59:46 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,08 |
21:59:45 | 100 | 236,07 |
21:59:45 | 100 | 236,09 |
21:59:45 | 100 | 236,09 |
21:59:45 | 100 | 236,09 |
21:59:44 | 185 | 236,07 |
21:59:44 | 100 | 236,06 |
21:59:44 | 167 | 236,06 |
21:59:44 | 100 | 236,06 |
21:59:44 | 100 | 236,06 |
21:59:44 | 100 | 236,06 |