Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:31 | 100 | 235,08 |
20:55:29 | 100 | 235,08 |
20:55:24 | 100 | 235,09 |
20:55:24 | 100 | 235,09 |
20:55:22 | 100 | 235,15 |
20:55:20 | 100 | 235,11 |
20:55:20 | 100 | 235,10 |
20:55:20 | 100 | 235,10 |
20:55:18 | 100 | 235,13 |
20:55:18 | 170 | 235,15 |
20:55:17 | 100 | 235,15 |
20:55:00 | 100 | 235,21 |
20:55:00 | 100 | 235,18 |
20:55:00 | 104 | 235,21 |
20:55:00 | 100 | 235,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | 100 | 235,16 |
20:54:08 | 100 | 235,18 |
20:54:08 | 100 | 235,18 |
20:54:08 | 100 | 235,18 |
20:54:04 | 120 | 235,21 |
20:54:04 | 100 | 235,17 |
20:53:30 | 100 | 235,10 |
20:53:29 | 100 | 235,10 |
20:51:51 | 100 | 235,15 |
20:51:49 | 163 | 235,12 |
20:50:57 | 100 | 235,09 |
20:50:56 | 100 | 235,14 |
20:50:56 | 304 | 235,14 |
20:50:32 | 100 | 235,18 |
20:50:30 | 100 | 235,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:30 | 100 | 235,15 |
20:50:14 | 100 | 235,14 |
20:50:14 | 104 | 235,14 |
20:50:14 | 100 | 235,14 |
20:50:14 | 176 | 235,14 |
20:50:14 | 176 | 235,14 |
20:49:56 | 100 | 235,10 |
20:49:12 | 100 | 235,08 |
20:49:12 | 100 | 235,08 |
20:49:12 | 100 | 235,08 |
20:48:54 | 100 | 235,08 |
20:48:54 | 100 | 235,08 |
20:48:54 | 100 | 235,08 |
20:48:54 | 100 | 235,08 |
20:48:54 | 100 | 235,08 |