Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 236,06 |
21:59:39 | 100 | 236,06 |
21:59:39 | 100 | 236,06 |
21:59:38 | 100 | 236,07 |
21:59:38 | 100 | 236,08 |
21:59:38 | 200 | 236,09 |
21:59:38 | 253 | 236,08 |
21:59:38 | 200 | 236,08 |
21:59:37 | 100 | 236,07 |
21:59:36 | 100 | 236,10 |
21:59:35 | 100 | 236,11 |
21:59:35 | 100 | 236,11 |
21:59:35 | 100 | 236,11 |
21:59:35 | 100 | 236,12 |
21:59:35 | 100 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 236,12 |
21:59:35 | 100 | 236,12 |
21:59:35 | 100 | 236,12 |
21:59:35 | 101 | 236,12 |
21:59:35 | 100 | 236,14 |
21:59:34 | 100 | 236,14 |
21:59:34 | 100 | 236,15 |
21:59:34 | 100 | 236,14 |
21:59:34 | 100 | 236,14 |
21:59:34 | 100 | 236,14 |
21:59:34 | 175 | 236,14 |
21:59:34 | 100 | 236,13 |
21:59:34 | 200 | 236,14 |
21:59:34 | 100 | 236,13 |
21:59:33 | 192 | 236,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 236,12 |
21:59:32 | 200 | 236,10 |
21:59:32 | 100 | 236,08 |
21:59:32 | 100 | 236,07 |
21:59:32 | 100 | 236,08 |
21:59:32 | 125 | 236,07 |
21:59:32 | 100 | 236,08 |
21:59:32 | 100 | 236,08 |
21:59:32 | 200 | 236,08 |
21:59:32 | 100 | 236,12 |
21:59:32 | 256 | 236,10 |
21:59:32 | 100 | 236,12 |
21:59:32 | 100 | 236,12 |
21:59:30 | 100 | 236,12 |
21:59:30 | 100 | 236,12 |