Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:14 | 100 | 229,74 |
17:58:14 | 100 | 229,75 |
17:58:13 | 100 | 229,77 |
17:58:13 | 106 | 229,79 |
17:58:13 | 100 | 229,77 |
17:58:10 | 100 | 229,76 |
17:58:10 | 100 | 229,76 |
17:58:10 | 100 | 229,76 |
17:58:10 | 100 | 229,76 |
17:57:48 | 100 | 229,73 |
17:57:43 | 100 | 229,73 |
17:57:43 | 195 | 229,73 |
17:57:30 | 100 | 229,73 |
17:57:30 | 100 | 229,73 |
17:57:30 | 100 | 229,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:30 | 205 | 229,78 |
17:57:30 | 200 | 229,78 |
17:57:29 | 100 | 229,84 |
17:57:19 | 100 | 229,85 |
17:57:16 | 100 | 229,87 |
17:57:09 | 100 | 229,84 |
17:57:05 | 100 | 229,85 |
17:57:04 | 100 | 229,83 |
17:57:04 | 100 | 229,86 |
17:56:56 | 100 | 229,81 |
17:56:56 | 100 | 229,83 |
17:56:56 | 100 | 229,83 |
17:56:56 | 100 | 229,81 |
17:56:56 | 100 | 229,79 |
17:56:56 | 100 | 229,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:56 | 100 | 229,83 |
17:56:56 | 100 | 229,81 |
17:56:56 | 100 | 229,81 |
17:56:56 | 100 | 229,82 |
17:56:56 | 100 | 229,81 |
17:56:56 | 100 | 229,81 |
17:56:56 | 334 | 229,80 |
17:56:56 | 100 | 229,73 |
17:56:55 | 100 | 229,73 |
17:56:55 | 100 | 229,73 |
17:56:55 | 100 | 229,73 |
17:56:45 | 169 | 229,70 |
17:56:38 | 100 | 229,69 |
17:56:38 | 100 | 229,71 |
17:56:34 | 100 | 229,72 |