Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 115 | 44,7000 |
21:57:17 | 100 | 44,7000 |
21:57:16 | 100 | 44,7000 |
21:57:16 | 123 | 44,7000 |
21:57:15 | 100 | 44,7000 |
21:57:15 | 100 | 44,7000 |
21:57:15 | 200 | 44,7000 |
21:57:15 | 100 | 44,7000 |
21:57:15 | 100 | 44,7000 |
21:57:15 | 100 | 44,7000 |
21:57:14 | 100 | 44,6950 |
21:57:14 | 100 | 44,6950 |
21:57:14 | 800 | 44,6950 |
21:57:14 | 762 | 44,7000 |
21:57:14 | 100 | 44,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 108 | 44,6950 |
21:57:14 | 100 | 44,6950 |
21:57:14 | 100 | 44,6950 |
21:57:14 | 1,19 Tsd. | 44,6950 |
21:57:14 | 132 | 44,6950 |
21:57:14 | 100 | 44,6950 |
21:57:13 | 100 | 44,7000 |
21:57:13 | 200 | 44,7000 |
21:57:13 | 100 | 44,7000 |
21:57:13 | 100 | 44,7000 |
21:57:13 | 100 | 44,7000 |
21:57:13 | 200 | 44,7000 |
21:57:11 | 100 | 44,7000 |
21:57:11 | 100 | 44,7000 |
21:57:11 | 100 | 44,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 180 | 44,7000 |
21:57:10 | 100 | 44,7000 |
21:57:09 | 175 | 44,7000 |
21:57:09 | 100 | 44,7000 |
21:57:09 | 200 | 44,7000 |
21:57:09 | 100 | 44,7000 |
21:57:09 | 300 | 44,7000 |
21:57:08 | 200 | 44,7000 |
21:57:08 | 100 | 44,7000 |
21:57:08 | 100 | 44,6950 |
21:57:08 | 100 | 44,6950 |
21:57:08 | 200 | 44,6950 |
21:57:08 | 300 | 44,6950 |
21:57:08 | 100 | 44,6950 |
21:57:08 | 100 | 44,6950 |