Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | 200 | 44,2450 |
16:16:34 | 200 | 44,2450 |
16:16:33 | 200 | 44,2500 |
16:16:33 | 200 | 44,2450 |
16:16:33 | 100 | 44,2401 |
16:16:32 | 100 | 44,2400 |
16:16:32 | 200 | 44,2405 |
16:16:30 | 332 | 44,2500 |
16:16:29 | 100 | 44,2500 |
16:16:29 | 100 | 44,2500 |
16:16:29 | 100 | 44,2450 |
16:16:29 | 100 | 44,2450 |
16:16:29 | 100 | 44,2400 |
16:16:29 | 300 | 44,2450 |
16:16:29 | 100 | 44,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 200 | 44,2450 |
16:16:28 | 100 | 44,2499 |
16:16:27 | 200 | 44,2400 |
16:16:27 | 400 | 44,2400 |
16:16:27 | 100 | 44,2400 |
16:16:27 | 200 | 44,2400 |
16:16:27 | 100 | 44,2400 |
16:16:27 | 200 | 44,2400 |
16:16:27 | 100 | 44,2400 |
16:16:27 | 355 | 44,2400 |
16:16:27 | 142 | 44,2400 |
16:16:27 | 100 | 44,2400 |
16:16:27 | 200 | 44,2400 |
16:16:27 | 100 | 44,2350 |
16:16:26 | 100 | 44,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:26 | 100 | 44,2350 |
16:16:26 | 100 | 44,2300 |
16:16:26 | 300 | 44,2300 |
16:16:26 | 100 | 44,2350 |
16:16:26 | 200 | 44,2400 |
16:16:26 | 104 | 44,2400 |
16:16:26 | 100 | 44,2400 |
16:16:26 | 100 | 44,2400 |
16:16:26 | 200 | 44,2400 |
16:16:26 | 300 | 44,2400 |
16:16:26 | 146 | 44,2400 |
16:16:26 | 244 | 44,2400 |
16:16:26 | 100 | 44,2400 |
16:16:26 | 100 | 44,2400 |
16:16:26 | 100 | 44,2400 |