Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 500 | 44,7150 |
21:59:01 | 600 | 44,7150 |
21:59:01 | 500 | 44,7150 |
21:59:01 | 900 | 44,7150 |
21:59:01 | 100 | 44,7105 |
21:59:01 | 103 | 44,7150 |
21:59:00 | 278 | 44,7100 |
21:59:00 | 281 | 44,7100 |
21:59:00 | 100 | 44,7100 |
21:59:00 | 100 | 44,7100 |
21:59:00 | 371 | 44,7100 |
21:59:00 | 3,70 Tsd. | 44,7100 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 100 | 44,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 44,7100 |
21:59:00 | 287 | 44,7100 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 421 | 44,7100 |
21:59:00 | 223 | 44,7100 |
21:59:00 | 317 | 44,7100 |
21:59:00 | 201 | 44,7100 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 106 | 44,7100 |
21:59:00 | 300 | 44,7100 |
21:59:00 | 1,80 Tsd. | 44,7150 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 180 | 44,7150 |
21:59:00 | 400 | 44,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 400 | 44,7150 |
21:59:00 | 200 | 44,7150 |
21:59:00 | 400 | 44,7150 |
21:59:00 | 400 | 44,7150 |
21:59:00 | 500 | 44,7150 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 300 | 44,7150 |
21:59:00 | 100 | 44,7150 |
21:59:00 | 313 | 44,7150 |
21:59:00 | 173 | 44,7150 |
21:59:00 | 100 | 44,7100 |
21:59:00 | 100 | 44,7100 |
21:59:00 | 100 | 44,7100 |
21:59:00 | 148 | 44,7100 |
21:59:00 | 580 | 44,7150 |