Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:01 | 100 | 41,7750 |
| 09.05.25 21:59:01 | 100 | 41,7750 |
| 09.05.25 21:59:01 | 100 | 41,7750 |
| 09.05.25 21:59:01 | 800 | 41,7750 |
| 09.05.25 21:59:01 | 300 | 41,7750 |
| 09.05.25 21:59:01 | 1,20 Tsd. | 41,7750 |
| 09.05.25 21:59:01 | 393 | 41,7750 |
| 09.05.25 21:59:01 | 100 | 41,7750 |
| 09.05.25 21:59:01 | 100 | 41,7750 |
| 09.05.25 21:59:01 | 280 | 41,7750 |
| 09.05.25 21:59:01 | 198 | 41,7750 |
| 09.05.25 21:59:01 | 224 | 41,7750 |
| 09.05.25 21:59:01 | 100 | 41,7800 |
| 09.05.25 21:59:00 | 154 | 41,7750 |
| 09.05.25 21:59:00 | 100 | 41,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:00 | 100 | 41,7750 |
| 09.05.25 21:59:00 | 100 | 41,7750 |
| 09.05.25 21:59:00 | 400 | 41,7750 |
| 09.05.25 21:59:00 | 300 | 41,7800 |
| 09.05.25 21:59:00 | 900 | 41,7800 |
| 09.05.25 21:59:00 | 1,30 Tsd. | 41,7800 |
| 09.05.25 21:59:00 | 300 | 41,7800 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| 09.05.25 21:59:00 | 700 | 41,7800 |
| 09.05.25 21:59:00 | 500 | 41,7800 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| 09.05.25 21:59:00 | 151 | 41,7800 |
| 09.05.25 21:59:00 | 212 | 41,7800 |
| 09.05.25 21:59:00 | 137 | 41,7800 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:00 | 237 | 41,7800 |
| 09.05.25 21:59:00 | 151 | 41,7800 |
| 09.05.25 21:59:00 | 125 | 41,7800 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| 09.05.25 21:59:00 | 237 | 41,7800 |
| 09.05.25 21:59:00 | 163 | 41,7800 |
| 09.05.25 21:59:00 | 100 | 41,7750 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| 09.05.25 21:59:00 | 300 | 41,7800 |
| 09.05.25 21:59:00 | 200 | 41,7800 |
| 09.05.25 21:59:00 | 100 | 41,7800 |
| 09.05.25 21:59:00 | 500 | 41,7800 |
| 09.05.25 21:59:00 | 300 | 41,7750 |
| 09.05.25 21:59:00 | 200 | 41,7750 |
| 09.05.25 21:59:00 | 100 | 41,7750 |