FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 28,550 |
15.05.24 15:31:17 | 25 | 28,740 |
15.05.24 12:42:02 | 6 | 28,700 |
15.05.24 08:00:15 | 0 | 28,790 |
14.05.24 11:21:48 | 170 | 28,560 |
14.05.24 08:00:20 | 0 | 28,590 |
13.05.24 08:01:01 | 0 | 28,850 |
10.05.24 15:34:49 | 50 | 28,740 |
10.05.24 11:41:41 | 40 | 28,570 |
10.05.24 08:00:13 | 0 | 28,010 |
09.05.24 19:40:02 | 1,20 Tsd. | 28,070 |
09.05.24 08:00:15 | 0 | 28,350 |
08.05.24 19:25:30 | 100 | 28,340 |
08.05.24 10:31:26 | 36 | 28,930 |
08.05.24 10:31:21 | 1 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:09:23 | 0 | 29,010 |
07.05.24 08:00:20 | 0 | 27,670 |
06.05.24 08:02:34 | 72 | 28,100 |
03.05.24 08:00:42 | 0 | 28,170 |
02.05.24 09:00:53 | 80 | 28,030 |
02.05.24 08:00:16 | 0 | 27,840 |
30.04.24 08:00:35 | 0 | 27,540 |
29.04.24 08:03:16 | 200 | 27,390 |
26.04.24 09:01:04 | 100 | 27,080 |
26.04.24 08:00:10 | 0 | 27,320 |
25.04.24 09:00:44 | 120 | 27,360 |
25.04.24 08:00:24 | 0 | 27,130 |
24.04.24 17:35:43 | 170 | 27,440 |
24.04.24 08:00:53 | 0 | 27,680 |
23.04.24 10:03:45 | 60 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:12 | 0 | 27,560 |
22.04.24 13:22:52 | 200 | 27,320 |
22.04.24 08:00:14 | 0 | 26,850 |
19.04.24 08:00:32 | 0 | 26,400 |
18.04.24 17:43:48 | 250 | 26,500 |
18.04.24 08:00:12 | 0 | 26,810 |
17.04.24 08:00:13 | 0 | 26,390 |
16.04.24 20:28:58 | 100 | 26,540 |