INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:52:03 | 0 | 30,100 |
22.04.24 21:45:06 | 65 | 30,105 |
22.04.24 20:34:03 | 0 | 30,040 |
22.04.24 19:10:15 | 0 | 30,000 |
22.04.24 17:55:10 | 0 | 29,845 |
22.04.24 17:10:04 | 0 | 29,905 |
22.04.24 16:40:12 | 0 | 29,905 |
22.04.24 15:36:13 | 0 | 30,085 |
22.04.24 14:13:03 | 0 | 30,065 |
22.04.24 13:21:04 | 0 | 30,175 |
22.04.24 12:34:04 | 0 | 30,250 |
22.04.24 11:44:03 | 0 | 30,245 |
22.04.24 11:15:16 | 100 | 30,285 |
22.04.24 10:52:03 | 0 | 30,220 |
22.04.24 10:20:04 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:51:03 | 0 | 30,275 |
22.04.24 09:30:04 | 0 | 30,390 |
22.04.24 08:20:01 | 0 | 30,365 |
19.04.24 21:52:03 | 0 | 29,845 |
19.04.24 20:34:04 | 0 | 30,030 |
19.04.24 19:10:15 | 0 | 30,170 |
19.04.24 17:55:10 | 0 | 30,210 |
19.04.24 17:10:03 | 0 | 30,225 |
19.04.24 17:04:30 | 1 | 30,175 |
19.04.24 16:40:10 | 0 | 30,250 |
19.04.24 15:36:35 | 0 | 30,330 |
19.04.24 14:13:04 | 0 | 30,370 |
19.04.24 13:25:08 | 20 | 30,355 |
19.04.24 13:21:03 | 0 | 30,300 |
19.04.24 13:09:54 | 500 | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:34:01 | 0 | 30,405 |
19.04.24 11:44:04 | 0 | 30,440 |
19.04.24 10:52:04 | 0 | 30,415 |
19.04.24 10:20:04 | 0 | 30,470 |
19.04.24 09:51:03 | 0 | 30,400 |
19.04.24 09:30:04 | 0 | 30,355 |
19.04.24 08:16:08 | 0 | 30,350 |
18.04.24 21:52:04 | 0 | 30,700 |
18.04.24 20:34:04 | 0 | 30,670 |
18.04.24 19:10:15 | 0 | 30,720 |
18.04.24 17:55:11 | 0 | 30,870 |
18.04.24 17:10:04 | 0 | 30,930 |
18.04.24 16:40:07 | 0 | 30,945 |
18.04.24 15:36:13 | 0 | 30,460 |
18.04.24 14:13:03 | 0 | 30,580 |