INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:20:02 | 0 | 33,165 |
30.04.24 09:51:04 | 0 | 33,285 |
30.04.24 09:30:03 | 0 | 33,295 |
30.04.24 08:07:31 | 0 | 33,110 |
29.04.24 21:52:03 | 0 | 32,835 |
29.04.24 20:34:04 | 0 | 32,805 |
29.04.24 19:10:15 | 0 | 32,775 |
29.04.24 17:55:10 | 0 | 32,760 |
29.04.24 17:10:04 | 0 | 32,745 |
29.04.24 16:40:14 | 0 | 32,820 |
29.04.24 15:36:13 | 0 | 32,810 |
29.04.24 14:13:04 | 0 | 32,930 |
29.04.24 13:21:02 | 0 | 32,835 |
29.04.24 12:34:03 | 0 | 32,945 |
29.04.24 12:26:25 | 150 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:44:04 | 0 | 32,950 |
29.04.24 10:52:04 | 0 | 33,085 |
29.04.24 10:20:04 | 0 | 33,045 |
29.04.24 10:09:00 | 103 | 33,080 |
29.04.24 09:51:03 | 0 | 33,040 |
29.04.24 09:30:04 | 0 | 32,960 |
29.04.24 08:19:48 | 0 | 33,250 |
26.04.24 21:52:04 | 0 | 32,950 |
26.04.24 20:34:04 | 0 | 32,940 |
26.04.24 19:10:15 | 0 | 32,910 |
26.04.24 17:55:10 | 0 | 32,865 |
26.04.24 17:10:03 | 0 | 33,065 |
26.04.24 16:40:14 | 0 | 33,010 |
26.04.24 15:36:12 | 0 | 32,810 |
26.04.24 14:13:03 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:21:04 | 0 | 32,740 |
26.04.24 12:34:04 | 0 | 32,930 |
26.04.24 11:44:03 | 0 | 33,065 |
26.04.24 10:52:04 | 0 | 32,960 |
26.04.24 10:20:04 | 0 | 32,895 |
26.04.24 09:51:04 | 0 | 32,975 |
26.04.24 09:30:04 | 0 | 32,890 |
26.04.24 09:27:17 | 8 | 32,785 |
26.04.24 08:08:10 | 0 | 32,850 |
25.04.24 21:52:03 | 0 | 32,595 |
25.04.24 20:34:04 | 0 | 32,595 |
25.04.24 19:10:15 | 0 | 32,420 |
25.04.24 17:55:10 | 0 | 32,475 |
25.04.24 17:10:01 | 0 | 32,565 |
25.04.24 16:40:13 | 0 | 32,730 |