DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 0 | 39,610 |
15.05.24 08:00:02 | 0 | 39,460 |
14.05.24 20:35:25 | 30 | 39,360 |
14.05.24 16:48:53 | 3,50 Tsd. | 39,450 |
14.05.24 14:16:29 | 280 | 39,620 |
14.05.24 08:00:19 | 0 | 39,450 |
13.05.24 17:13:30 | 100 | 39,650 |
13.05.24 11:14:25 | 15 | 39,830 |
13.05.24 08:02:10 | 50 | 39,480 |
10.05.24 10:23:23 | 200 | 39,740 |
10.05.24 08:01:50 | 95 | 39,180 |
09.05.24 08:09:22 | 0 | 38,210 |
08.05.24 18:40:28 | 2 | 38,350 |
08.05.24 12:19:14 | 50 | 37,970 |
08.05.24 11:37:59 | 55 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:25:51 | 50 | 38,200 |
08.05.24 08:06:05 | 0 | 38,510 |
07.05.24 20:03:30 | 50 | 38,740 |
07.05.24 20:03:28 | 1 | 38,600 |
07.05.24 16:26:04 | 125 | 38,570 |
07.05.24 08:01:54 | 0 | 38,510 |
06.05.24 19:49:58 | 10 | 38,750 |
06.05.24 13:11:36 | 5 | 38,520 |
06.05.24 10:48:54 | 100 | 38,370 |
06.05.24 08:35:03 | 20 | 38,550 |
06.05.24 08:20:06 | 0 | 38,430 |
03.05.24 21:45:42 | 500 | 39,990 |
03.05.24 21:26:34 | 500 | 39,940 |
03.05.24 12:44:33 | 250 | 39,860 |
03.05.24 11:10:59 | 20 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:21 | 0 | 39,680 |
02.05.24 15:39:36 | 1,00 Tsd. | 39,520 |
02.05.24 10:32:23 | 66 | 39,290 |
02.05.24 08:47:43 | 20 | 39,580 |
02.05.24 08:05:37 | 65 | 39,660 |
02.05.24 08:04:27 | 10 | 39,660 |
30.04.24 11:18:23 | 200 | 39,510 |
30.04.24 10:27:15 | 1,00 Tsd. | 39,550 |
30.04.24 10:25:16 | 414 | 39,540 |
30.04.24 09:03:10 | 100 | 39,190 |
30.04.24 08:03:40 | 0 | 39,230 |
29.04.24 19:06:40 | 150 | 39,040 |
29.04.24 11:53:09 | 200 | 38,900 |
29.04.24 09:59:58 | 161 | 38,970 |
29.04.24 08:00:35 | 50 | 39,140 |