INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:03 | 0 | 33,570 |
11.04.24 09:02:10 | 85 | 33,395 |
11.04.24 08:00:59 | 75 | 33,745 |
10.04.24 19:32:16 | 0 | 33,480 |
10.04.24 16:32:02 | 0 | 33,705 |
10.04.24 12:32:00 | 0 | 34,145 |
10.04.24 09:32:01 | 0 | 34,180 |
10.04.24 08:10:18 | 0 | 33,685 |
09.04.24 19:32:14 | 0 | 33,480 |
09.04.24 16:31:59 | 0 | 33,440 |
09.04.24 12:31:59 | 0 | 33,240 |
09.04.24 11:30:02 | 10 | 33,215 |
09.04.24 09:31:59 | 0 | 32,630 |
09.04.24 08:10:15 | 0 | 32,325 |
08.04.24 19:32:13 | 0 | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:32:01 | 0 | 32,395 |
08.04.24 12:31:58 | 0 | 32,050 |
08.04.24 09:31:58 | 0 | 31,840 |
08.04.24 08:43:58 | 150 | 31,790 |
08.04.24 08:10:17 | 0 | 31,735 |
05.04.24 19:32:13 | 0 | 31,630 |
05.04.24 16:31:25 | 0 | 31,635 |
05.04.24 14:55:49 | 190 | 31,735 |
05.04.24 12:31:23 | 0 | 31,485 |
05.04.24 12:20:45 | 200 | 31,480 |
05.04.24 11:30:07 | 430 | 31,325 |
05.04.24 09:31:57 | 0 | 31,470 |
05.04.24 08:10:18 | 0 | 31,225 |
04.04.24 19:32:12 | 0 | 31,780 |
04.04.24 18:46:52 | 430 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:31:24 | 0 | 31,885 |
04.04.24 13:14:25 | 20 | 31,800 |
04.04.24 12:31:57 | 0 | 31,640 |
04.04.24 09:31:57 | 0 | 31,395 |
04.04.24 08:10:16 | 0 | 31,625 |
03.04.24 19:32:12 | 0 | 31,510 |
03.04.24 16:32:00 | 0 | 31,760 |
03.04.24 12:31:56 | 0 | 31,580 |
03.04.24 09:31:57 | 0 | 31,320 |
03.04.24 08:10:15 | 0 | 31,305 |
02.04.24 19:31:38 | 0 | 30,785 |
02.04.24 16:31:23 | 0 | 30,875 |